Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $244.6700      One month high (close): $262.3800

V Daily Change: 1.09%   Daily StdDev 0.97%   V EMA_5_Trend: 0.63%   10Minute StdDev: $1.5256

Latest Price :  $262.38(1.09%)

Fri. Dec 15, 2023($1.6)   Thu. Dec 14, 2023($1.2)   Wed. Dec 13, 2023($1.5)   Tue. Dec 12, 2023($1.6)   Mon. Dec 11, 2023($1)   Fri. Dec 8, 2023($0.5)   Thu. Dec 7, 2023($0.9)   Wed. Dec 6, 2023($1)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.13%(52%)
     Wed. Dec. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1310   254.4  256.74  257.39(0.1)  258.51(0.09)  259.34(0.06) 259.61.5    1344(-1)50[10][17][2]885UT0.2HoldLong    (10)63-2111.5,10074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 258.51(hourly_sma_10 -0.42%)   257.39(hourly_sma_20 -0.85%)   256.74(daily_ema_10 -1.1%)   254.4(daily_ema_20 -2%)   
Resistance Levels: 


 
2Dec/139   254.4  256.74  257.13(0.08)  258.27(0.09)  259.18(0.11) 259.511.5    1345(1.2)50[8][22][2]9038UT0.2OpenLong?    (10)115-3131.6,10074
3Dec/1215   253.62  255.88  256.92(0.09)  258.05(0.09)  258.89(0.14) 259.381.8    1344(-1)50[9][24][4]9345UT0.3HoldLong?    (9)148-2151.7,10073
4Dec/1214   253.62  255.88  256.69(0.06)  257.81(0.08)  258.52(0.17) 259.171.7    1345(3.5)50[6][26][3]9382UT0.5OpenLong    (9)1840201.7,10073
5Dec/1213   253.62  255.88  256.53(0.07)  257.6(0.08)  258.08(0.16) 259.061.7    1341(3.7)50[7][26][6]9870UT0.7OpenLong    (7)17105201.9,10073
 


6Dec/1212   253.62  255.88  256.35(0.07)  257.39(0.08)  257.68(0.12) 258.81.6    1337(4)50[7][22][13]10059UT0.9HoldLong    (6)13299192,10073
7Dec/1211   253.62  255.88  256.18(0.05)  257.18(0.09)  257.36(0.07) 258.071.4    1333(2.1)50[5][16][8]9237UT0.7OpenLong    (6)722551.8,9773
8Dec/1210   253.62  255.88  256.04(0.05)  256.94(0.08)  257.19(0.03) 257.521.2    1331(0.7)50[5][12][6]8217UT0.3HoldLong    (5)321-2-21.5,9473
9Dec/129   253.62  255.88  255.91(0.05)  256.73(0.09)  257.19(0) 257.011.1    1331(0.3)50[5][9][-2]72-10CR-0.1HoldShort?    (4)01-7-91.1,9473
10Dec/1115   252.89  255.2  255.79(0.06)  256.51(0.09)  257.19(0) 256.991.2    1130(0.4)50[6][8][-5]77-11CR-0.1OpenShort?    (5)0-10-5-61.2,9773
 


11Dec/1114   252.89  255.2  255.63(0.05)  256.27(0.11)  257.11(0.04) 257.251.3    1130(1.2)50[5][13][-0]8818UT0.1OpenLong    (7)41-641.6,9873
12Dec/1113   252.89  255.2  255.49(0.05)  255.99(0.08)  257(0.12) 257.221.3    1129(1.8)50[5][20][3]9349UT0.2OpenLong    (6)138-6141.8,9873
13Dec/1112   252.89  255.2  255.36(0.05)  255.78(0.08)  256.7(0.14) 257.011.2    1127(2)50[5][22][-1]9345CR0.3OpenShort    (5)15-5-5151.8,9873
14Dec/1111   252.89  255.2  255.24(0.05)  255.58(0.05)  256.35(0.18) 257.131.2    1125(3.5)50[5][24][7]10564UT0.9HoldLong    (5)19714202.2,10073
15Dec/1110   252.89  255.2  255.12(0.04)  255.45(0.05)  255.89(0.18) 256.941.2    1121(3.5)50[4][24][11]11175UT1.4HoldLong    (4)19930202.5,9873
 


16Dec/119   252.89  255.2  255.01(0.04)  255.32(0.05)  255.43(0.17) 256.71.1    1118(4)50[4][23][22]10873UT2.1HoldLong?    (4)183939202.8,8873
17Dec/815   252.34  254.96  255.01(0)  255.18(0.02)  254.99(0.05) 255.720.9    1314(0.8)50[0][8][11]6443UR1.5SmallShort?    (2)51926111.7,7173
18Dec/814   252.34  254.96  254.91(0.02)  255.12(0.01)  254.86(0.02) 255.250.8    1313(-0.5)50[2][5][7]21-6UT0.8OpenLong    (-1)2151010.7,5373
19Dec/813   252.34  254.96  254.86(0.02)  255.12(0)  254.8(-0.08) 254.860.7    1314(-1.5)50[2][-6][-0]-9-41RG0.1Wait    (1)-89-16-80,4173
20Dec/812   252.34  254.96  254.8(0.03)  255.08(0.03)  255(-0.08) 254.620.6    1315(-3.1)50[3][-5][-3]-13-61DR-0.7OpenShort    (2)-84-18-18-0.3,4573
 


21Dec/811   252.34  254.96  254.73(0.04)  255.08(0)  255.2(-0.06) 254.510.6    1318(-3.9)45[4][-4][-14]-8-66DR-1OpenShort    (3)-6-25-29-13-0.3,5073
22Dec/810   252.34  254.96  254.63(0.04)  254.99(0.03)  255.36(-0.01) 255.120.8    1322(-1.8)50[4][3][1]38-24UT-0.3OpenLong    (5)-18-11-20.6,7373
23Dec/89   252.34  254.96  254.53(0.04)  254.92(0.01)  255.36(0) 254.920.7    1324(-1.2)50[4][3][-14]42-21CR-0.5HoldShort?    (4)0-38-5-30.4,8273
24Dec/715   251.67  254.81  254.44(0.06)  254.9(0.04)  255.38(0.09) 255.861    1425(3.8)50[6][15][7]8022UT0.5OpenLong?    (6)101011191.5,9276
25Dec/714   251.67  254.81  254.3(0.01)  254.8(0.04)  255.15(0.14) 255.60.9    1421(0.7)50[1][19][7]7175UT0.5OpenLong    (5)151015131.4,8676
 


26Dec/713   251.67  254.81  254.3(-0)  254.71(0.03)  254.8(0.07) 255.340.9    1421(-0.3)50[-0][10][5]5858UR0.6SmallShort    (1)7615111.2,7876
27Dec/712   251.67  254.81  254.3(0)  254.64(-0.02)  254.61(0.06) 255.190.8    1421(-0.2)50[0][7][9]4755UR0.7SmallShort    (-1)61220191,7276
28Dec/711   251.67  254.81  254.29(-0.01)  254.7(0.03)  254.47(0.02) 254.890.8    1421(-0.4)50[-1][5][3]2736UR0.5SmallShort    (-1)27610.7,5976
29Dec/710   251.67  254.81  254.29(-0)  254.63(0.04)  254.41(-0.02) 254.710.7    1422(-0.1)50[-0][1][11]1315UR0.3SmallShort    (-1)-236-1-50.4,5376
30Dec/79   251.67  254.81  254.33(-0.03)  254.53(0.03)  254.45(-0.06) 253.830.5    1422(-0.3)10[-3][-4][-11]-12-4RG-0.7Wait?    (-2)-6-23-9-20-0.5,5176
 


31Dec/615   251.09  254.6  254.4(-0.04)  254.46(0.07)  254.61(-0.02) 254.40.8    1422(-1.9)25[-4][2][-4]936RG-0.2Wait?    (-2)-2-5-5-140,5974
32Dec/614   251.09  254.6  254.51(-0.04)  254.28(0.06)  254.67(-0.1) 254.530.8    1424(-2)20[-4][-7][-1]1516RG-0.1Wait    (-4)-11-2-1-70,6574
33Dec/613   251.09  254.6  254.61(-0.04)  254.13(0.06)  254.93(0.03) 254.590.8    1426(-1.7)25[-4][6][-4]1649RG-0.3Wait    (-4)3-1221-0,6674
34Dec/612   251.09  254.6  254.7(-0.02)  253.99(0.07)  254.85(0.09) 254.890.9    1428(-0.8)50[-2][14][4]2354UR0SmallShort    (-3)109190.2,6874
35Dec/611   251.09  254.6  254.76(-0.04)  253.81(-0.02)  254.61(0.11) 254.660.8    1428(-1.5)45[-4][11][4]1869UR0SmallShort    (-3)12-21820-0.1,7074
 


36Dec/610   251.09  254.6  254.87(-0.02)  253.86(-0.04)  254.32(0.16) 254.70.8    1430(-0.5)40[-2][15][-8]951RG0.3Wait    (-4)17-432320-0.1,6174
37Dec/69   251.09  254.6  254.92(0.01)  253.95(0.02)  253.91(0.23) 255.781.1    1430(0.3)50[1][27][31]2178UT1.4OpenLong?    (0)246535200.6,5674
38Dec/515   250.63  254.42  254.9(-0.01)  253.89(-0.04)  253.33(0.08) 254.190.8    1630(1)50[-1][8][11]-371UR0.7SmallShort?    (-3)8182215-0.5,2678
39Dec/514   250.63  254.42  254.93(-0.04)  254(-0.05)  253.12(0.05) 253.760.7    1629(0.5)50[-4][4][12]-603UR0.5SmallShort    (-2)527144-0.9,1378
40Dec/513   250.63  254.42  255.02(-0.04)  254.12(-0.08)  253(-0.16) 253.10.5    1629(1.7)30[-4][-20][6]-84-80RG0.1Wait    (-5)-17205-11-1.5,478
 


41Dec/512   250.63  254.42  255.11(-0.04)  254.33(-0.16)  253.4(-0.23) 252.620.4    1627(3.1)15[-4][-32][-6]-103-118RG-0.6Wait    (-5)-24-150-13-2.1,078
42Dec/511   250.63  254.42  255.21(-0.04)  254.74(-0.14)  253.99(-0.18) 2530.5    1624(2.6)5[-4][-25][-8]-103-95RG-0.9SmallLong    (-3)-19-7-23-19-2.1,078
43Dec/510   250.63  254.42  255.3(-0.04)  255.09(-0.13)  254.45(-0.17) 253.170.6    1621(3.3)10[-4][-24][-6]-100-83RG-1.3SmallLong    (-4)-182-30-20-2.2,578
44Dec/59   250.63  254.42  255.41(-0.04)  255.43(-0.11)  254.89(-0.14) 253.130.6    1618(3.7)-10[-4][-19][-34]-103-85DT-2.2HoldShort?    (-4)-15-79-26-20-2.8,1778
45Dec/415   250.08  254  255.5(0.02)  255.72(-0.06)  254.89(-0) 255.11.1    1614(-0.5)50[2][-1][-6]-35-40DR-0.2OpenShort?    (0)-0-16-3-4-0.6,3081
 


46Dec/414   250.08  254  255.46(0.02)  255.87(-0.01)  255.26(-0.09) 255.511.2    1615(-0.5)50[2][-7][2]-11-44RG0.4Wait    (2)-963-70.1,3781
47Dec/413   250.08  254  255.46(-0)  255.87(0)  255.48(-0.09) 255.361.1    1615(0)40[-0][-7][-2]-25-23DR-0.2OpenShort    (2)-93-13-13-0.1,2881
48Dec/412   250.08  254  255.43(-0.01)  255.9(0.02)  255.72(-0.09) 255.281.1    1615(-0.1)40[-1][-7][2]-25-24RG-0.6Wait    (-1)-914-8-20-0.2,3081
49Dec/411   250.08  254  255.46(-0.01)  255.86(-0.02)  255.96(-0.09) 254.931    1615(0.2)25[-1][-9][-7]-19-34RG-1.5SmallLong    (-2)-9-12-6-20-0.8,5181
50Dec/410   250.08  254  255.49(0.01)  255.86(0)  256.2(-0.12) 255.241.1    1615(-0.6)15[1][-10][-19]15-50DR-1.4OpenShort    (-0)-13-555-19-0.4,7581
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA