UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $10.9900 One month high (close): $19.7900

UVXY Daily Change: -1.43% Daily StdDev 6.01% UVXY EMA_5_Trend: -2.14% 10Minute StdDev: $0.2578

Latest Price : $10.99(-1.43%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	14.03	11.99	11.26(-0.35)	11.03(-0.36)	10.9(-0.55)	10.9	-1.1	-28	9(-0.1)	-50	[-6]	[-17]	[3]	-83	-96	DP	0	OpenShort	(-6)	-9	6	4	9	-1.4,2	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.03(hourly_sma_10 1.19%) 11.26(hourly_sma_20 3.3%) 11.99(daily_ema_10 10%) 14.03(daily_ema_20 28.72%)

2	Nov/20	12	14.03	11.99	11.3(-0.35)	11.07(-0.45)	10.96(-0.45)	10.86	-1.1	-28	9(0.1)	-50	[-6]	[-16]	[-4]	-93	-140	DT	-0.4	HoldShort	(-6)	-8	-4	1	-20	-1.7,0	12
3	Nov/20	11	14.03	11.99	11.34(-0.44)	11.12(-0.45)	11.01(-0.45)	10.89	-1.1	-28	9(0.4)	-50	[-7]	[-16]	[-7]	-93	-54	DT	-0.5	HoldShort	(-7)	-8	-4	-5	-20	-1.7,0	12
4	Nov/20	10	14.03	11.99	11.39(-0.35)	11.17(-0.53)	11.06(-0.45)	10.92	-1.1	-28	9(0.3)	-50	[-6]	[-17]	[-6]	-94	-160	DT	-0.6	HoldShort	(-6)	-8	-4	-2	-20	-1.9,4	12
5	Nov/20	9	14.03	11.99	11.43(-0.35)	11.23(-0.44)	11.11(-0.45)	10.95	-1.1	-28	9(0.7)	-50	[-6]	[-16]	[-15]	-95	-170	DT	-0.7	HoldShort?	(-7)	-8	-33	1	-20	-2,5	12

6	Nov/17	15	14.39	12.2	11.47(-0.17)	11.28(-0.35)	11.16(-0.18)	11.19	-1.1	-29	8(0.3)	-50	[-3]	[-10]	[2]	-77	-105	DP	0.1	OpenShort?	(-3)	-3	8	8	-20	-1.3,6	10
7	Nov/17	14	14.39	12.2	11.49(-0.35)	11.32(-0.44)	11.18(-0.36)	11.13	-1.1	-29	8(0)	-50	[-6]	[-15]	[2]	-89	-35	DP	-0.2	OpenShort	(-4)	-6	3	4	0	-1.6,1	10
8	Nov/17	13	14.39	12.2	11.53(-0.35)	11.37(-0.35)	11.22(-0.53)	11.11	-1.1	-29	8(0.4)	-50	[-6]	[-17]	[-9]	-98	-129	DT	-0.5	HoldShort	(-6)	-9	-6	0	-20	-1.9,0	10
9	Nov/17	12	14.39	12.2	11.57(-0.26)	11.41(-0.26)	11.28(-0.62)	11.15	-1.1	-29	7(0.6)	-50	[-4]	[-17]	[-14]	-100	-251	DT	-0.6	CloseShort	(-6)	-10	-8	0	-20	-2,0	10
10	Nov/17	11	14.39	12.2	11.6(-0.34)	11.44(-0.44)	11.35(-0.53)	11.21	-1.1	-29	7(0.5)	-50	[-6]	[-18]	[-9]	-100	-122	DT	-0.7	CloseShort	(-4)	-9	-14	-4	-20	-2,0	10

11	Nov/17	10	14.39	12.2	11.64(-0.17)	11.49(-0.35)	11.41(-0.35)	11.31	-1.1	-29	6(0.3)	-50	[-3]	[-13]	[-4]	-98	-190	DT	-0.6	HoldShort	(-4)	-6	-1	-5	-20	-1.9,0	10
12	Nov/17	9	14.39	12.2	11.66(-0.26)	11.53(-0.35)	11.45(-0.61)	11.32	-1.1	-29	6(0.6)	-50	[-4]	[-18]	[-10]	-100	-174	DT	-0.8	CloseShort?	(-4)	-10	-15	-13	-20	-2,0	10
13	Nov/16	15	14.79	12.44	11.69(-0.09)	11.57(-0.26)	11.52(-0.09)	11.43	-1.2	-30	5(0.4)	-50	[-2]	[-8]	[-5]	-89	-149	DT	-0.6	HoldShort?	(-3)	-2	-4	-8	-20	-1.7,4	9
14	Nov/16	14	14.79	12.44	11.7(-0.26)	11.6(-0.26)	11.52(0)	11.46	-1.2	-30	5(-0.6)	-50	[-4]	[-7]	[-7]	-84	65	DT	-0.5	HoldShort	(-1)	0	-10	-8	-20	-1.7,9	9
15	Nov/16	13	14.79	12.44	11.73(-0.26)	11.63(-0.17)	11.53(-0.35)	11.53	-1.1	-30	5(-0.3)	-50	[-4]	[-12]	[-0]	-61	16	DT	0	OpenShort	(-4)	-6	-1	9	-17	-1.3,22	9

16	Nov/16	12	14.79	12.44	11.76(-0.25)	11.65(-0.17)	11.57(-0.26)	11.54	-1.1	-30	6(-0.4)	-50	[-4]	[-10]	[-8]	-65	3	DT	-0.2	OpenShort	(-4)	-4	-13	9	-20	-1.3,18	9
17	Nov/16	11	14.79	12.44	11.79(-0.17)	11.67(-0.17)	11.6(-0.17)	11.64	-1.1	-30	6(-0.4)	-50	[-3]	[-9]	[8]	-60	4	DP	0.2	OpenShort	(-4)	-3	20	-3	20	-0.9,13	9
18	Nov/16	10	14.79	12.44	11.81(-0.34)	11.69(-0.34)	11.62(-0.43)	11.49	-1.1	-30	7(0.3)	-50	[-6]	[-15]	[-4]	-87	-26	DT	-0.7	HoldShort	(-4)	-7	1	-12	-20	-1.7,6	9
19	Nov/16	9	14.79	12.44	11.85(-0.34)	11.73(-0.34)	11.67(-0.51)	11.48	-1.1	-30	6(-0.4)	-50	[-6]	[-16]	[-19]	-91	-86	DT	-1.1	HoldShort?	(-4)	-8	-29	-15	-20	-2.1,12	9
20	Nov/15	15	15.17	12.71	11.89(-0.34)	11.77(-0.08)	11.67(0)	11.7	-1.2	-29	7(-1.5)	-50	[-6]	[-6]	[-1]	-51	199	DT	-0.2	OpenShort?	(-5)	0	-3	2	-9	-1,24	16

21	Nov/15	14	15.17	12.71	11.93(-0.25)	11.78(-0.17)	11.73(-0.09)	11.72	-1.2	-29	8(-0.3)	-50	[-4]	[-8]	[-2]	-52	57	DT	-0	OpenShort	(-5)	-2	-3	1	-17	-0.9,21	16
22	Nov/15	13	15.17	12.71	11.96(-0.25)	11.8(-0.08)	11.74(-0.17)	11.74	-1.2	-29	8(-0.3)	-50	[-4]	[-8]	[1]	-47	38	DP	0	OpenShort	(-4)	-3	3	7	-9	-0.9,26	16
23	Nov/15	12	15.17	12.71	11.99(-0.25)	11.81(0.08)	11.76(-0.25)	11.72	-1.2	-29	9(-0.2)	-50	[-4]	[-8]	[-10]	-57	-31	DT	-0.2	OpenShort	(-4)	-4	-11	1	-20	-1.1,21	16
24	Nov/15	11	15.17	12.71	12.02(-0.25)	11.8(-0.25)	11.79(-0.08)	11.8	-1.2	-29	9(-0.2)	-50	[-4]	[-8]	[11]	-54	63	DP	0	OpenShort	(-4)	-1	16	-3	20	-0.9,19	16
25	Nov/15	10	15.17	12.71	12.05(-0.25)	11.83(-0.34)	11.8(-0.25)	11.68	-1.2	-29	9(0.1)	-50	[-4]	[-12]	[-6]	-69	-112	DT	-0.5	OpenShort	(-5)	-4	-7	-6	-20	-1.5,19	16

26	Nov/15	9	15.17	12.71	12.08(-0.41)	11.87(-0.34)	11.83(-0.25)	11.73	-1.2	-29	9(-0.4)	-50	[-7]	[-12]	[-6]	-60	76	DT	-0.4	OpenShort?	(-4)	-4	-21	-3	17	-1.4,25	16
27	Nov/14	15	15.49	13.03	12.13(-0.33)	11.91(-0.17)	11.86(0.08)	11.89	-1.3	-27	9(-1.4)	-50	[-5]	[-5]	[4]	-46	165	DP	0.1	OpenShort?	(-5)	1	4	2	20	-0.9,27	19
28	Nov/14	14	15.49	13.03	12.17(-0.57)	11.93(-0.25)	11.85(0.42)	11.86	-1.4	-27	11(-2.5)	-50	[-9]	[-1]	[-0]	-52	449	DT	0	OpenShort	(-6)	7	4	4	-20	-1.1,26	19
29	Nov/14	13	15.49	13.03	12.24(-0.57)	11.96(-0.42)	11.8(-0.51)	11.83	-1.4	-27	13(-1.9)	-50	[-9]	[-18]	[1]	-51	131	DP	0.1	OpenShort	(-9)	-8	-3	8	9	-1.1,27	19
30	Nov/14	12	15.49	13.03	12.31(-0.4)	12.01(-0.5)	11.86(-0.42)	11.85	-1.4	-27	15(-0.1)	-50	[-7]	[-16]	[4]	-52	-62	DP	-0	OpenShort	(-9)	-7	-4	16	20	-1.1,26	19

31	Nov/14	11	15.49	13.03	12.36(-0.24)	12.07(-0.41)	11.91(-0.33)	11.88	-1.3	-27	15(0.5)	-50	[-4]	[-14]	[0]	-63	-223	DT	-0.1	OpenShort	(-6)	-5	7	4	-20	-1.2,17	19
32	Nov/14	10	15.49	13.03	12.39(-0.24)	12.12(-0.33)	11.95(-0.5)	11.83	-1.4	-27	15(0.8)	-50	[-4]	[-16]	[2]	-75	-328	DP	-0.3	OpenShort	(-5)	-8	28	3	-20	-1.4,10	19
33	Nov/14	9	15.49	13.03	12.42(-0.4)	12.16(-0.65)	12.01(-0.91)	11.62	-1.4	-27	14(1.8)	-50	[-7]	[-26]	[-35]	-101	-460	DT	-1	HoldShort?	(-5)	-15	-64	-7	-20	-2.1,2	19
34	Nov/13	15	15.71	13.41	12.47(-0.08)	12.24(-0.16)	12.12(-0.25)	12.12	-1.4	-25	12(-0.2)	-50	[-1]	[-10]	[1]	-75	-261	DP	0	OpenShort?	(-4)	-4	6	3	-17	-1.1,3	31
35	Nov/13	14	15.71	13.41	12.48(-0.16)	12.26(-0.33)	12.15(-0.74)	12.07	-1.4	-25	12(0.5)	-50	[-3]	[-20]	[-9]	-83	-356	DT	-0.3	HoldShort	(-1)	-12	-8	-1	-20	-1.3,0	31

36	Nov/13	13	15.71	13.41	12.5(-0.24)	12.3(-0.4)	12.24(-0.33)	12.13	-1.4	-25	12(0.5)	-50	[-4]	[-14]	[-0]	-80	-133	DT	-0.4	HoldShort	(-3)	-5	1	-4	0	-1.2,0	31
37	Nov/13	12	15.71	13.41	12.53(-0.16)	12.35(-0.48)	12.28(-0.32)	12.12	-1.4	-25	11(0.6)	-50	[-3]	[-15]	[-6]	-84	-247	DT	-0.5	HoldShort	(-4)	-5	-1	-10	-20	-1.4,1	31
38	Nov/13	11	15.71	13.41	12.55(-0.32)	12.41(-0.88)	12.32(-0.4)	12.13	-1.4	-25	11(0.4)	-50	[-5]	[-20]	[-4]	-80	-99	DT	-0.7	HoldShort	(-3)	-7	-24	-0	20	-1.5,8	31
39	Nov/13	10	15.71	13.41	12.59(-0.16)	12.52(-0.71)	12.32(0)	12.32	-1.3	-25	10(0.2)	-50	[-3]	[-11]	[-2]	-67	-44	DT	-0.2	OpenShort	(-4)	0	-24	4	20	-1,8	31
40	Nov/13	9	15.71	13.41	12.59(0)	12.61(-0.24)	12.37(0.16)	12.51	-1.3	-25	10(0.1)	-40	[0]	[-4]	[7]	-53	-35	DP	0.5	OpenShort?	(-1)	3	27	8	-20	-0.4,7	31

41	Nov/10	15	15.9	13.92	12.61(-0.16)	12.64(-0.16)	12.35(-0.56)	12.3	-1.5	-24	10(0)	-50	[-3]	[-17]	[-14]	-79	-224	DT	-0.2	HoldShort?	(-3)	-9	-4	-2	-20	-1.2,1	28
42	Nov/10	14	15.9	13.92	12.63(-0.16)	12.66(-0.16)	12.42(-0.64)	12.33	-1.4	-24	10(0.2)	-50	[-3]	[-19]	[-15]	-79	-240	DT	-0.4	HoldShort	(-1)	-10	-6	-8	-20	-1.2,1	28
43	Nov/10	13	15.9	13.92	12.65(-0.16)	12.68(-0.16)	12.5(-1.26)	12.38	-1.4	-24	10(0.3)	-50	[-3]	[-29]	[-14]	-76	-370	DT	-0.5	HoldShort	(-4)	-20	5	-23	-20	-1.1,2	28
44	Nov/10	12	15.9	13.92	12.67(-0.24)	12.68(0)	12.66(-1.48)	12.34	-1.4	-24	10(0.4)	-50	[-4]	[-31]	[-24]	-74	-395	DT	-1.3	OpenShort	(-3)	-24	-10	-34	-20	-1.4,11	28
45	Nov/10	11	15.9	13.92	12.7(-0.16)	12.7(-0.08)	12.85(-0.7)	12.42	-1.4	-24	9(0.1)	-50	[-3]	[-19]	[-28]	-56	-233	DT	-1.9	OpenShort	(-3)	-11	-26	-52	-20	-1.2,24	28

46	Nov/10	10	15.9	13.92	12.72(-0.08)	12.7(0)	12.94(0.31)	12.63	-1.3	-24	9(0)	-50	[-1]	[-2]	[-12]	-6	97	DT	-1.4	OpenShort	(-3)	5	-11	-30	-20	-0.4,54	28
47	Nov/10	9	15.9	13.92	12.73(-0.08)	12.71(0.08)	12.9(0.31)	12.72	-1.3	-24	9(0)	-50	[-1]	[-1]	[-18]	28	156	DT	-0.8	OpenShort?	(0)	5	-58	5	8	-0,78	28
48	Nov/9	15	16.19	14.62	12.74(0.08)	12.7(0.32)	12.86(1.02)	13.21	-1.3	-17	9(0.2)	-10	[1]	[15]	[20]	101	549	RG	1.6	SmallShort?	(3)	16	-5	34	20	2.1,98	28
49	Nov/9	14	16.19	14.62	12.73(0.08)	12.66(0.48)	12.73(1.43)	13.25	-1.3	-17	9(0.9)	-5	[1]	[23]	[39]	85	699	RG	2.5	SmallShort	(1)	23	46	28	20	2.5,72	28
50	Nov/9	13	16.19	14.62	12.72(-0.16)	12.6(0.16)	12.55(0.56)	12.87	-1.4	-17	8(-1.5)	-15	[-3]	[5]	[27]	14	434	UR	1.7	SmallShort	(-1)	9	50	5	20	0.8,44	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI