|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 14, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.0600 One month high (close): $19.7900
UVXY Daily Change: -1.15% Daily StdDev 6.19% UVXY EMA_5_Trend: -1.27% 10Minute StdDev: $0.2684
Latest Price : $12.06(-1.15%) | Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.3
| Tue. Nov. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/14 | 12 | 15.49 | 13.03 | 12.31(-0.4) | 12.01(-0.5) | 11.86(-0.42) | 11.85 | -1.4 | | -27 | 15(-0.1) | -50 | [-7] | [-17] | [4] | -52 | -74 | DP | -0 | OpenShort | | (-9) | -7 | -4 | 16 | 20 | -1.1,26 | 19 | Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -0.96%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.01(hourly_sma_10 1.35%) 12.31(hourly_sma_20 3.88%) 13.03(daily_ema_10 9.96%) 15.49(daily_ema_20 30.72%)
|
| 2 | Nov/14 | 11 | 15.49 | 13.03 | 12.36(-0.24) | 12.07(-0.41) | 11.91(-0.33) | 11.88 | -1.3 | | -27 | 15(0.5) | -50 | [-4] | [-14] | [0] | -63 | -230 | DT | -0.1 | OpenShort | | (-7) | -5 | 7 | 4 | -20 | -1.2,17 | 19 | 3 | Nov/14 | 10 | 15.49 | 13.03 | 12.39(-0.24) | 12.12(-0.33) | 11.95(-0.5) | 11.83 | -1.4 | | -27 | 15(0.8) | -50 | [-4] | [-16] | [3] | -75 | -333 | DP | -0.3 | OpenShort | | (-5) | -8 | 29 | 3 | -20 | -1.4,10 | 19 | 4 | Nov/14 | 9 | 15.49 | 13.03 | 12.42(-0.4) | 12.16(-0.65) | 12.01(-0.91) | 11.62 | -1.4 | | -27 | 14(1.8) | -50 | [-7] | [-26] | [-36] | -101 | -467 | DT | -1 | HoldShort? | | (-5) | -15 | -67 | -7 | -20 | -2.1,2 | 19 | 5 | Nov/13 | 15 | 15.71 | 13.41 | 12.47(-0.08) | 12.24(-0.16) | 12.12(-0.25) | 12.12 | -1.4 | | -25 | 12(-0.2) | -50 | [-1] | [-11] | [1] | -75 | -262 | DP | 0 | OpenShort? | | (-4) | -4 | 7 | 3 | -17 | -1.1,3 | 31 | | | |
6 | Nov/13 | 14 | 15.71 | 13.41 | 12.48(-0.16) | 12.26(-0.33) | 12.15(-0.74) | 12.07 | -1.4 | | -25 | 12(0.5) | -50 | [-3] | [-20] | [-9] | -83 | -355 | DT | -0.3 | HoldShort | | (-1) | -12 | -8 | -1 | -20 | -1.3,0 | 31 | 7 | Nov/13 | 13 | 15.71 | 13.41 | 12.5(-0.24) | 12.3(-0.4) | 12.24(-0.33) | 12.13 | -1.4 | | -25 | 12(0.5) | -50 | [-4] | [-15] | [-0] | -80 | -139 | DT | -0.4 | HoldShort | | (-3) | -5 | 1 | -4 | 0 | -1.2,0 | 31 | 8 | Nov/13 | 12 | 15.71 | 13.41 | 12.53(-0.16) | 12.35(-0.48) | 12.28(-0.32) | 12.12 | -1.4 | | -25 | 11(0.6) | -50 | [-3] | [-15] | [-6] | -84 | -250 | DT | -0.5 | HoldShort | | (-4) | -5 | -1 | -10 | -20 | -1.4,1 | 31 | 9 | Nov/13 | 11 | 15.71 | 13.41 | 12.55(-0.32) | 12.41(-0.88) | 12.32(-0.4) | 12.13 | -1.4 | | -25 | 11(0.4) | -50 | [-5] | [-20] | [-4] | -80 | -108 | DT | -0.7 | HoldShort | | (-3) | -7 | -25 | -0 | 20 | -1.5,8 | 31 | 10 | Nov/13 | 10 | 15.71 | 13.41 | 12.59(-0.16) | 12.52(-0.71) | 12.32(0) | 12.32 | -1.3 | | -25 | 10(0.2) | -50 | [-3] | [-11] | [-3] | -67 | -49 | DT | -0.2 | OpenShort | | (-4) | 0 | -25 | 4 | 20 | -1,8 | 31 | | | |
11 | Nov/13 | 9 | 15.71 | 13.41 | 12.59(0) | 12.61(-0.24) | 12.37(0.16) | 12.51 | -1.3 | | -25 | 10(0.1) | -40 | [0] | [-4] | [8] | -53 | -37 | DP | 0.5 | OpenShort? | | (-1) | 3 | 28 | 8 | -20 | -0.4,7 | 31 | 12 | Nov/10 | 15 | 15.9 | 13.92 | 12.61(-0.16) | 12.64(-0.16) | 12.35(-0.56) | 12.3 | -1.5 | | -24 | 10(0) | -50 | [-3] | [-18] | [-14] | -79 | -225 | DT | -0.2 | HoldShort? | | (-3) | -9 | -4 | -2 | -20 | -1.2,1 | 28 | 13 | Nov/10 | 14 | 15.9 | 13.92 | 12.63(-0.16) | 12.66(-0.16) | 12.42(-0.64) | 12.33 | -1.4 | | -24 | 10(0.2) | -50 | [-3] | [-19] | [-15] | -79 | -240 | DT | -0.4 | HoldShort | | (-1) | -10 | -6 | -8 | -20 | -1.2,1 | 28 | 14 | Nov/10 | 13 | 15.9 | 13.92 | 12.65(-0.16) | 12.68(-0.16) | 12.5(-1.26) | 12.38 | -1.4 | | -24 | 10(0.3) | -50 | [-3] | [-29] | [-14] | -76 | -364 | DT | -0.5 | HoldShort | | (-4) | -20 | 5 | -23 | -20 | -1.1,2 | 28 | 15 | Nov/10 | 12 | 15.9 | 13.92 | 12.67(-0.24) | 12.68(0) | 12.66(-1.48) | 12.34 | -1.4 | | -24 | 10(0.4) | -50 | [-4] | [-31] | [-24] | -74 | -389 | DT | -1.3 | OpenShort | | (-3) | -24 | -10 | -34 | -20 | -1.4,11 | 28 | | | |
16 | Nov/10 | 11 | 15.9 | 13.92 | 12.7(-0.16) | 12.7(-0.08) | 12.85(-0.7) | 12.42 | -1.4 | | -24 | 9(0.1) | -50 | [-3] | [-19] | [-28] | -56 | -233 | DT | -1.9 | OpenShort | | (-3) | -11 | -27 | -52 | -20 | -1.2,24 | 28 | 17 | Nov/10 | 10 | 15.9 | 13.92 | 12.72(-0.08) | 12.7(0) | 12.94(0.31) | 12.63 | -1.3 | | -24 | 9(0) | -50 | [-1] | [-2] | [-12] | -6 | 91 | DT | -1.4 | OpenShort | | (-3) | 5 | -12 | -30 | -20 | -0.4,54 | 28 | 18 | Nov/10 | 9 | 15.9 | 13.92 | 12.73(-0.08) | 12.71(0.08) | 12.9(0.31) | 12.72 | -1.3 | | -24 | 9(0) | -50 | [-1] | [-1] | [-19] | 28 | 151 | DT | -0.8 | OpenShort? | | (0) | 5 | -60 | 5 | 8 | -0,78 | 28 | 19 | Nov/9 | 15 | 16.19 | 14.62 | 12.74(0.08) | 12.7(0.32) | 12.86(1.02) | 13.21 | -1.3 | | -17 | 9(0.2) | -5 | [1] | [15] | [23] | 101 | 543 | RG | 1.6 | SmallShort? | | (3) | 16 | -5 | 53 | 20 | 2.1,98 | 28 | 20 | Nov/9 | 14 | 16.19 | 14.62 | 12.73(0.08) | 12.66(0.48) | 12.73(1.43) | 13.25 | -1.3 | | -17 | 9(0.9) | -5 | [1] | [23] | [43] | 85 | 688 | RG | 2.5 | SmallShort | | (1) | 23 | 48 | 49 | 20 | 2.5,72 | 28 | | | |
21 | Nov/9 | 13 | 16.19 | 14.62 | 12.72(-0.16) | 12.6(0.16) | 12.55(0.56) | 12.87 | -1.4 | | -17 | 8(-1.5) | -15 | [-3] | [5] | [31] | 14 | 422 | UR | 1.7 | SmallShort | | (-1) | 9 | 52 | 26 | 20 | 0.8,44 | 28 | 22 | Nov/9 | 12 | 16.19 | 14.62 | 12.74(-0.31) | 12.58(-0.08) | 12.48(-0.24) | 12.47 | -1.6 | | -17 | 10(-1) | -50 | [-5] | [-10] | [-4] | -57 | 37 | DT | -0 | OpenShort | | (-5) | -4 | -3 | 12 | -20 | -1.2,23 | 28 | 23 | Nov/9 | 11 | 16.19 | 14.62 | 12.78(-0.23) | 12.59(-0.24) | 12.51(-0.24) | 12.49 | -1.6 | | -17 | 11(-0.2) | -50 | [-4] | [-11] | [-1] | -63 | -64 | DT | -0.1 | OpenShort | | (-6) | -4 | -10 | 8 | 16 | -1.2,17 | 28 | 24 | Nov/9 | 10 | 16.19 | 14.62 | 12.81(-0.23) | 12.62(-0.24) | 12.54(-0.4) | 12.57 | -1.6 | | -17 | 11(0) | -50 | [-4] | [-14] | [10] | -64 | -60 | DP | 0.1 | OpenShort | | (-4) | -7 | 24 | 1 | 20 | -1,11 | 28 | 25 | Nov/9 | 9 | 16.19 | 14.62 | 12.84(-0.31) | 12.65(-0.32) | 12.59(-0.47) | 12.39 | -1.6 | | -17 | 11(0.5) | -50 | [-5] | [-16] | [-14] | -94 | -159 | DT | -0.8 | HoldShort? | | (-4) | -8 | -16 | -10 | -20 | -1.8,1 | 28 | | | |
26 | Nov/8 | 15 | 16.32 | 15.17 | 12.88(-0.31) | 12.69(-0.39) | 12.65(-0.16) | 12.51 | -1.7 | | -14 | 10(-0.5) | -50 | [-5] | [-12] | [-8] | -86 | -19 | DT | -0.6 | HoldShort? | | (-5) | -3 | -10 | -14 | -20 | -1.6,4 | 25 | 27 | Nov/8 | 14 | 16.32 | 15.17 | 12.92(-0.39) | 12.74(-0.16) | 12.65(0) | 12.59 | -1.7 | | -14 | 11(-1.6) | -50 | [-6] | [-8] | [-3] | -68 | 135 | DT | -0.3 | OpenShort | | (-5) | 0 | -4 | 2 | -20 | -1.4,17 | 25 | 28 | Nov/8 | 13 | 16.32 | 15.17 | 12.97(-0.46) | 12.76(-0.16) | 12.67(-0.31) | 12.62 | -1.6 | | -14 | 12(-1.7) | -50 | [-8] | [-13] | [-14] | -63 | 118 | DT | -0.2 | OpenShort | | (-6) | -5 | -31 | 6 | -20 | -1.3,20 | 25 | 29 | Nov/8 | 12 | 16.32 | 15.17 | 13.03(-0.38) | 12.78(-0.08) | 12.71(0.08) | 12.87 | -1.5 | | -14 | 14(-1.5) | -50 | [-6] | [-6] | [18] | -43 | 281 | DP | 0.5 | OpenShort | | (-6) | 1 | 27 | 16 | 20 | -0.5,20 | 25 | 30 | Nov/8 | 11 | 16.32 | 15.17 | 13.08(-0.3) | 12.79(-0.31) | 12.7(-0.31) | 12.66 | -1.6 | | -14 | 16(-0.2) | -50 | [-5] | [-14] | [-1] | -73 | -92 | DT | -0.1 | OpenShort | | (-8) | -5 | 5 | 1 | -20 | -1.2,7 | 25 | | | |
31 | Nov/8 | 10 | 16.32 | 15.17 | 13.12(-0.46) | 12.83(-0.54) | 12.74(-0.47) | 12.62 | -1.6 | | -14 | 16(0) | -50 | [-8] | [-19] | [1] | -81 | -35 | DP | -0.3 | OpenShort | | (-6) | -8 | 6 | -1 | -8 | -1.4,4 | 25 | 32 | Nov/8 | 9 | 16.32 | 15.17 | 13.18(-0.38) | 12.9(-0.54) | 12.8(-0.39) | 12.57 | -1.7 | | -14 | 16(0.8) | -50 | [-6] | [-17] | [-17] | -91 | -176 | DT | -0.7 | HoldShort? | | (-7) | -6 | -34 | -5 | -20 | -1.7,2 | 25 | 33 | Nov/7 | 15 | 16.48 | 15.78 | 13.23(-0.3) | 12.97(-0.31) | 12.8(0) | 12.84 | -1.7 | | -10 | 15(-0.9) | -50 | [-5] | [-7] | [-1] | -76 | 12 | DT | -0 | HoldShort? | | (-5) | 0 | 4 | -1 | -20 | -1.2,4 | 33 | 34 | Nov/7 | 14 | 16.48 | 15.78 | 13.27(-0.52) | 13.01(-0.15) | 12.85(-0.23) | 12.81 | -1.7 | | -10 | 16(-2.3) | -50 | [-9] | [-11] | [-3] | -79 | 119 | DT | -0.1 | HoldShort | | (-5) | -4 | -5 | 2 | -20 | -1.4,6 | 33 | 35 | Nov/7 | 13 | 16.48 | 15.78 | 13.34(-0.6) | 13.03(-0.31) | 12.88(-0.39) | 12.85 | -1.7 | | -10 | 18(-2.5) | -50 | [-10] | [-15] | [-9] | -77 | 136 | DT | -0.1 | HoldShort | | (-8) | -6 | -11 | 4 | -20 | -1.3,6 | 33 | | | |
36 | Nov/7 | 12 | 16.48 | 15.78 | 13.42(-0.59) | 13.07(-0.31) | 12.93(-0.46) | 12.94 | -1.7 | | -10 | 21(-2.1) | -50 | [-10] | [-16] | [6] | -73 | 115 | DP | 0 | OpenShort | | (-10) | -8 | 14 | 2 | 16 | -1.1,5 | 33 | 37 | Nov/7 | 11 | 16.48 | 15.78 | 13.5(-0.66) | 13.11(-0.61) | 12.99(-0.76) | 12.83 | -1.7 | | -10 | 23(-1.5) | -50 | [-11] | [-24] | [-2] | -84 | -31 | DT | -0.3 | HoldShort | | (-11) | -12 | 3 | -3 | -20 | -1.4,1 | 33 | 38 | Nov/7 | 10 | 16.48 | 15.78 | 13.59(-0.59) | 13.19(-0.75) | 13.09(-0.61) | 12.81 | -1.7 | | -10 | 24(0.2) | -50 | [-10] | [-22] | [-12] | -88 | -132 | DT | -0.6 | HoldShort | | (-11) | -10 | -24 | -7 | -20 | -1.5,0 | 33 | 39 | Nov/7 | 9 | 16.48 | 15.78 | 13.67(-0.44) | 13.29(-0.52) | 13.17(-0.08) | 13 | -1.7 | | -10 | 24(0.2) | -50 | [-7] | [-11] | [-8] | -79 | -64 | DT | -0.3 | HoldShort? | | (-9) | -1 | -7 | -3 | -20 | -1.3,4 | 33 | 40 | Nov/6 | 15 | 16.63 | 16.23 | 13.73(-0.51) | 13.36(-0.45) | 13.18(-0.23) | 13.06 | -1.8 | | -8 | 24(-1.9) | -50 | [-8] | [-14] | [-11] | -74 | -33 | DT | -0.2 | OpenShort? | | (-7) | -4 | -26 | 3 | -20 | -1.3,9 | 43 | | | |
41 | Nov/6 | 14 | 16.63 | 16.23 | 13.8(-0.58) | 13.42(-0.3) | 13.21(-0.08) | 13.27 | -1.7 | | -8 | 26(-1.7) | -50 | [-9] | [-10] | [-3] | -67 | 175 | DT | 0.1 | OpenShort | | (-8) | -1 | -6 | 7 | -20 | -1.1,11 | 43 | 42 | Nov/6 | 13 | 16.63 | 16.23 | 13.88(-0.72) | 13.46(-0.15) | 13.22(-0.45) | 13.32 | -1.7 | | -8 | 27(-3.5) | -50 | [-12] | [-16] | [6] | -71 | 205 | DP | 0.2 | OpenShort | | (-9) | -7 | 20 | 5 | -20 | -1.1,7 | 43 | 43 | Nov/6 | 12 | 16.63 | 16.23 | 13.98(-0.78) | 13.48(-0.37) | 13.28(-0.97) | 13.16 | -1.8 | | -8 | 31(-2.9) | -50 | [-13] | [-26] | [-7] | -84 | -53 | DT | -0.2 | HoldShort | | (-13) | -16 | 7 | -0 | -20 | -1.4,1 | 43 | 44 | Nov/6 | 11 | 16.63 | 16.23 | 14.09(-0.84) | 13.53(-0.81) | 13.41(-0.96) | 13.1 | -1.8 | | -8 | 34(-1.2) | -50 | [-14] | [-30] | [-5] | -88 | -108 | DT | -0.5 | HoldShort | | (-15) | -16 | -9 | -6 | -8 | -1.5,0 | 43 | 45 | Nov/6 | 10 | 16.63 | 16.23 | 14.21(-0.77) | 13.64(-0.94) | 13.54(-0.59) | 13.17 | -1.8 | | -8 | 35(0.2) | -50 | [-12] | [-25] | [-12] | -86 | -113 | DT | -0.5 | HoldShort | | (-14) | -10 | -19 | -5 | -20 | -1.5,2 | 43 | | | |
46 | Nov/6 | 9 | 16.63 | 16.23 | 14.32(-0.62) | 13.77(-0.79) | 13.62(-0.51) | 13.33 | -1.7 | | -8 | 35(0.7) | -50 | [-10] | [-21] | [-17] | -83 | -196 | DT | -0.4 | HoldShort? | | (-11) | -8 | -38 | -3 | -20 | -1.5,5 | 43 | 47 | Nov/3 | 15 | 16.81 | 16.78 | 14.41(-0.62) | 13.88(-0.72) | 13.69(0.07) | 13.65 | -1.8 | | -6 | 34(-4.4) | -50 | [-10] | [-12] | [-4] | -69 | 106 | DT | -0.1 | OpenShort? | | (-9) | 1 | -15 | 5 | 7 | -1.1,9 | 48 | 48 | Nov/3 | 14 | 16.81 | 16.78 | 14.5(-0.82) | 13.98(-0.43) | 13.68(0.29) | 13.78 | -1.7 | | -6 | 39(-3.9) | -50 | [-13] | [-6] | [-3] | -70 | 389 | DT | 0.1 | OpenShort | | (-10) | 5 | 2 | -23 | 0 | -1.1,8 | 48 | 49 | Nov/3 | 13 | 16.81 | 16.78 | 14.62(-0.88) | 14.04(-0.43) | 13.64(-0.8) | 13.76 | -1.7 | | -6 | 42(-3.5) | -50 | [-14] | [-24] | [-1] | -75 | 83 | DT | 0.2 | HoldShort | | (-14) | -13 | 20 | -25 | -20 | -1.2,5 | 48 | 50 | Nov/3 | 12 | 16.81 | 16.78 | 14.75(-1.01) | 14.1(-0.56) | 13.75(-1.22) | 13.59 | -1.8 | | -6 | 46(-2.7) | -50 | [-16] | [-33] | [-20] | -84 | -93 | DT | -0.2 | HoldShort | | (-15) | -20 | -11 | -28 | -20 | -1.4,1 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|