UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.8700 One month high (close): $18.6100

UVXY Daily Change: 11.91% Daily StdDev 114.56% UVXY EMA_5_Trend: 4.3% 10Minute StdDev: $0.9113

Latest Price : $15.79(11.91%)

Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.3% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.65%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	11	14.64	13.88	13.65(0.66)	13.87(1.39)	14.6(2.96)	15.22	0.4	-0	51(7.4)	25	[1]	[3]	[31]	104	1271	UT	0.9	HoldLong	(1)	3	-0	14	20	2.2,99	58
Daily Trend: % Up Forces: Down Forces: 14.64(daily_ema_20 -3.81%) Support Levels: 13.88(weak_daily_ema_10 -8.8%) 13.87(hourly_sma_10 -8.87%) 13.65(hourly_sma_20 -10.32%) Resistance Levels:

2	Sep/21	10	14.64	13.88	13.56(0.67)	13.68(1.48)	14.18(3.2)	15.28	0.5	-0	43(11.2)	25	[1]	[4]	[49]	120	1386	UT	1.8	HoldLong	(1)	3	0	52	20	2.8,100	58
3	Sep/21	9	14.64	13.88	13.47(0.45)	13.48(1.35)	13.74(2.77)	15.2	0.4	-0	32(13.1)	25	[0]	[3]	[61]	127	1513	UT	3.3	HoldLong?	(1)	2	7	59	20	3.9,79	58
4	Sep/20	15	14.71	13.74	13.41(0.15)	13.3(0.15)	13.37(1.36)	14.02	-0.5	-1	19(3.9)	35	[0]	[1]	[34]	61	682	UT	2.5	OpenLong?	(0)	1	5	40	20	2.3,53	41
5	Sep/20	14	14.71	13.74	13.39(-0.07)	13.28(-0.3)	13.19(0.46)	13.27	-0.9	-1	15(-0.1)	10	[-0]	[0]	[9]	-37	139	UR	0.4	SmallShort	(-0)	0	1	5	20	-0.5,26	41

6	Sep/20	13	14.71	13.74	13.4(-0.07)	13.32(-0.22)	13.13(-0.3)	13.17	-1	-1	15(0.4)	-10	[-0]	[-0]	[-4]	-49	-173	DT	0.2	OpenShort	(-0)	-0	0	8	-20	-1,26	41
7	Sep/20	12	14.71	13.74	13.41(-0.07)	13.35(-0.22)	13.17(-0.38)	13.13	-1	-1	15(0.4)	-0	[-0]	[-0]	[-5]	-60	-208	RG	-0.2	Wait	(-0)	-0	-1	8	-20	-1.3,23	41
8	Sep/20	11	14.71	13.74	13.41(0)	13.38(-0.07)	13.22(-0.15)	13.26	-1	-1	14(-0.2)	-15	[0]	[-0]	[-5]	-52	-116	DR	0.2	OpenShort	(0)	-0	1	-7	-20	-0.7,16	41
9	Sep/20	10	14.71	13.74	13.42(0.07)	13.39(-0.07)	13.24(-1.05)	13.11	-1.1	-1	15(-0.2)	-10	[0]	[-1]	[-11]	-72	-578	DR	-0.6	OpenShort	(0)	-1	1	-20	-20	-1.4,13	41
10	Sep/20	9	14.71	13.74	13.42(0)	13.4(-0.22)	13.38(-0.96)	12.98	-1.1	-1	15(-0.5)	-25	[0]	[-1]	[-21]	-83	-554	DR	-1.8	HoldShort?	(-0)	-1	-3	-31	-20	-1.9,15	41

11	Sep/19	15	14.91	13.79	13.41(0.15)	13.4(0)	13.51(-0.15)	13.38	-0.9	-1	15(0.4)	-15	[0]	[-0]	[-5]	-32	-139	DR	-0.6	OpenShort?	(0)	-0	0	-31	0	-0.1,21	28
12	Sep/19	14	14.91	13.79	13.39(0.15)	13.43(-0.3)	13.53(-0.07)	13.37	-0.9	-1	15(-0.9)	-10	[0]	[-0]	[-2]	-11	-127	DR	-0.6	OpenShort	(0)	-0	0	-19	15	-0.1,42	28
13	Sep/19	13	14.91	13.79	13.37(0.15)	13.47(-0.37)	13.53(0)	13.36	-0.9	-1	16(-0.7)	-5	[0]	[-0]	[-1]	10	-127	DR	-0.7	OpenShort	(0)	0	-3	-2	0	-0,60	28
14	Sep/19	11	14.91	13.79	13.35(0.3)	13.52(0.22)	13.54(0.89)	13.77	-0.7	-1	16(0.9)	5	[0]	[1]	[11]	60	196	RG	0.8	SmallShort	(0)	1	1	16	20	1.5,72	28
15	Sep/19	10	14.91	13.79	13.31(0.23)	13.49(0.07)	13.42(0.6)	13.69	-0.7	-1	16(0.4)	5	[0]	[1]	[11]	45	173	RG	1	SmallShort	(0)	1	2	16	20	1.4,60	28

16	Sep/19	9	14.91	13.79	13.28(0.08)	13.49(0)	13.42(0)	13.45	-0.9	-1	15(-0.1)	-5	[0]	[-0]	[-1]	17	12	DR	0.4	OpenShort?	(0)	0	0	11	-20	0.7,49	28
17	Sep/18	15	15.15	13.88	13.27(0.15)	13.48(0.22)	13.34(-0.3)	13.44	-1	-1	15(1)	-15	[0]	[-0]	[-5]	11	-104	DR	0.4	OpenShort?	(0)	-0	1	2	-20	0.7,43	25
18	Sep/18	14	15.15	13.88	13.25(-0.15)	13.45(0.07)	13.38(-0.89)	13.35	-1	-1	14(-0.6)	-20	[-0]	[-1]	[-8]	-4	-35	DT	-0.1	OpenShort	(0)	-1	1	-15	-20	0.4,36	25
19	Sep/18	13	15.15	13.88	13.27(-0.08)	13.44(0.15)	13.5(-0.44)	13.23	-1.1	-1	15(-0.2)	-30	[-0]	[-0]	[-14]	-16	-35	DT	-1	OpenShort	(-0)	-0	-0	-32	-20	-0.2,39	25
20	Sep/18	12	15.15	13.88	13.28(-0.08)	13.42(0.22)	13.56(-0.51)	13.25	-1.1	-1	15(-0.1)	-35	[-0]	[-0]	[-17]	4	-23	DT	-1.2	OpenShort	(-0)	-0	-1	-34	-20	-0.1,56	25

21	Sep/18	11	15.15	13.88	13.29(0.08)	13.39(0.37)	13.63(0.07)	13.43	-1	-1	15(0)	-15	[0]	[0]	[-6]	41	0	DR	-0.7	OpenShort	(0)	0	-2	-11	-20	0.5,78	25
22	Sep/18	10	15.15	13.88	13.28(0.08)	13.34(0.53)	13.62(0.81)	13.7	-0.8	-1	15(1.2)	-5	[0]	[1]	[5]	80	439	RG	0.3	Wait	(0)	1	-1	9	20	1.5,92	25
23	Sep/18	9	15.15	13.88	13.27(0.15)	13.27(0.61)	13.51(0.9)	13.88	-0.7	-1	14(1.5)	20	[0]	[1]	[21]	107	578	UT	1.5	HoldLong?	(0)	1	2	32	20	2.4,97	25
24	Sep/15	15	15.42	13.96	13.27(0)	13.19(0.38)	13.39(0.75)	13.56	-1	-1	12(1.1)	15	[0]	[1]	[11]	73	462	UR	0.8	SmallShort?	(0)	1	0	31	20	1.4,88	22
25	Sep/15	14	15.42	13.96	13.25(-0.15)	13.14(0.46)	13.29(1.06)	13.56	-1	-1	11(-2.2)	25	[-0]	[1]	[19]	54	578	UR	1.2	SmallShort	(0)	1	1	31	20	1.4,69	22

26	Sep/15	13	15.42	13.96	13.27(-0.15)	13.08(0.15)	13.15(0.61)	13.38	-1.1	-1	14(-1.3)	20	[-0]	[0]	[14]	12	312	UR	0.9	SmallShort	(-0)	1	1	27	20	0.4,52	22
27	Sep/15	12	15.42	13.96	13.29(-0.15)	13.06(0.08)	13.07(0.38)	13.23	-1.1	-1	15(-0.5)	15	[-0]	[0]	[11]	-21	185	UR	0.6	SmallShort	(-0)	0	0	21	20	-0.2,34	22
28	Sep/15	11	15.42	13.96	13.31(-0.15)	13.05(-0.23)	13.02(0.39)	13.22	-1.1	-1	15(-0.6)	20	[-0]	[0]	[15]	-39	162	UR	0.7	SmallShort	(-0)	0	1	16	20	-0.3,19	22
29	Sep/15	10	15.42	13.96	13.33(-0.3)	13.08(-0.38)	12.97(-0.15)	13.03	-1.2	-1	16(-0.3)	-0	[-0]	[-0]	[2]	-70	116	UR	0.2	SmallShort	(-0)	-0	1	7	8	-1,5	22
30	Sep/15	9	15.42	13.96	13.37(-0.37)	13.13(-0.38)	12.99(-0.15)	12.94	-1.3	-1	16(0.1)	0	[-0]	[-0]	[-3]	-85	23	RG	-0.2	Wait?	(-0)	-0	0	3	-20	-1.4,0	22

31	Sep/14	15	15.72	14.04	13.42(-0.3)	13.18(-0.3)	13.01(-0.31)	12.94	-1.3	-1	16(2)	0	[-0]	[-1]	[-2]	-88	-127	RG	-0.2	Wait?	(-0)	-0	-0	2	-20	-1.5,0	10
32	Sep/14	14	15.72	14.04	13.46(-0.22)	13.22(-0.38)	13.05(-0.23)	12.99	-1.3	-1	14(0.6)	0	[-0]	[-1]	[-3]	-90	-116	RG	-0.2	Wait	(-0)	-0	-0	3	-20	-1.6,0	10
33	Sep/14	13	15.72	14.04	13.49(-0.3)	13.27(-0.38)	13.08(-0.83)	13.02	-1.3	-1	14(0.8)	0	[-0]	[-1]	[-3]	-93	-231	RG	-0.2	Wait	(-0)	-1	-0	1	-20	-1.7,0	10
34	Sep/14	12	15.72	14.04	13.53(-0.22)	13.32(-0.3)	13.19(-0.6)	13.06	-1.3	-1	13(1)	-10	[-0]	[-1]	[-7]	-95	-231	DT	-0.5	HoldShort	(-0)	-1	0	-1	-20	-1.8,0	10
35	Sep/14	11	15.72	14.04	13.56(-0.29)	13.36(-0.67)	13.27(-0.52)	13.06	-1.3	-1	12(1.1)	-5	[-0]	[-1]	[-5]	-100	-139	RG	-0.9	SmallLong	(-0)	-1	-0	-18	-20	-2,0	10

36	Sep/14	10	15.72	14.04	13.6(-0.29)	13.45(-0.52)	13.34(-0.45)	13.08	-1.3	-1	11(1)	-15	[-0]	[-1]	[-10]	-97	-150	DT	-1.2	HoldShort	(-0)	-0	-1	-7	-20	-2.3,11	10
37	Sep/14	9	15.72	14.04	13.64(-0.29)	13.52(-0.37)	13.4(-0.45)	13.17	-1.2	-1	10(0.8)	-10	[-0]	[-1]	[-7]	-92	-104	DT	-1.1	HoldShort?	(-0)	-0	-3	-1	-20	-2.3,16	10
38	Sep/13	15	16	14.25	13.68(-0.15)	13.57(-0.07)	13.46(0.15)	13.59	-1.2	-1	9(-0.7)	-0	[-0]	[-0]	[2]	-47	46	UR	0.7	SmallShort?	(-0)	0	1	13	-7	-0.5,16	24
39	Sep/13	14	16	14.25	13.7(-0.36)	13.58(-0.29)	13.44(-0.07)	13.47	-1.2	-1	10(-1.7)	-0	[-0]	[-0]	[2]	-75	173	UR	0.2	SmallShort	(-0)	-0	1	5	15	-1.2,5	24
40	Sep/13	13	16	14.25	13.75(-0.29)	13.62(-0.29)	13.45(-0.88)	13.39	-1.3	-1	11(-0.4)	-5	[-0]	[-1]	[-4]	-90	-266	RG	-0.3	Wait	(-0)	-1	-0	-7	-20	-1.6,0	24

41	Sep/13	12	16	14.25	13.79(-0.29)	13.66(-0.22)	13.57(-0.59)	13.41	-1.3	-1	12(0.3)	-10	[-0]	[-1]	[-9]	-87	-162	DT	-0.7	HoldShort	(-0)	-1	-0	-5	-20	-1.6,3	24
42	Sep/13	11	16	14.25	13.83(-0.22)	13.69(-0.22)	13.65(-0.29)	13.44	-1.2	-1	11(0.7)	-10	[-0]	[-0]	[-10]	-90	-46	DT	-0.9	HoldShort	(-0)	-0	-1	-28	-20	-1.7,3	24
43	Sep/13	10	16	14.25	13.86(-0.14)	13.72(-0.15)	13.69(-0.22)	13.53	-1.2	-1	11(0.5)	-20	[-0]	[-0]	[-9]	-69	-127	DT	-0.7	OpenShort	(-0)	-0	0	-5	-20	-1.5,19	24
44	Sep/13	9	16	14.25	13.88(-0.22)	13.74(-0.15)	13.72(-0.44)	13.48	-1.2	-1	10(0.7)	-5	[-0]	[-1]	[-6]	-73	-173	RG	-1.2	SmallLong?	(-0)	-0	-3	1	-20	-1.9,25	24
45	Sep/12	15	16.24	14.47	13.91(-0.14)	13.76(0.07)	13.78(0.22)	13.97	-1.1	-1	9(-1.5)	10	[-0]	[0]	[8]	-5	266	UR	1	SmallShort?	(-0)	0	1	18	20	0.3,38	22

46	Sep/12	14	16.24	14.47	13.93(-0.36)	13.75(-0.07)	13.75(0.15)	13.81	-1.2	-1	11(-2.9)	5	[-0]	[-0]	[6]	-55	254	UR	0.3	SmallShort	(-0)	0	1	0	20	-0.6,10	22
47	Sep/12	13	16.24	14.47	13.98(-0.43)	13.76(-0.29)	13.73(-0.22)	13.63	-1.3	-1	14(-2.7)	0	[-0]	[-1]	[-3]	-76	208	RG	-0.4	Wait	(-0)	-0	-0	-5	-20	-1.3,7	22
48	Sep/12	12	16.24	14.47	14.04(-0.5)	13.8(-0.22)	13.73(0)	13.7	-1.3	-1	17(-2.4)	-10	[-0]	[-0]	[-2]	-60	219	DT	-0.2	OpenShort	(-0)	0	-1	-20	20	-1,15	22
49	Sep/12	11	16.24	14.47	14.11(-0.42)	13.83(-0.36)	13.76(0.22)	13.8	-1.2	-1	19(-2.3)	-5	[-0]	[-0]	[0]	-56	358	RG	0.1	Wait	(-0)	0	-0	-19	20	-0.8,14	22
50	Sep/12	10	16.24	14.47	14.17(-0.49)	13.88(-0.29)	13.73(-0.07)	13.84	-1.2	-1	21(-2)	-5	[-0]	[-0]	[1]	-60	231	UR	0.3	SmallShort	(-0)	-0	1	-20	20	-0.8,10	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI