|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.8700 One month high (close): $18.6100
UVXY Daily Change: -0.85% Daily StdDev 114.58% UVXY EMA_5_Trend: -0.82% 10Minute StdDev: $0.2476
Latest Price : $13.36(-0.85%) | Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 14.91 | 13.79 | 13.31(0.23) | 13.49(0.07) | 13.42(0.6) | 13.69 | -0.7 | | -1 | 16(0.4) | 5 | [0] | [1] | [11] | 45 | 173 | RG | 1 | SmallShort | | (0) | 1 | 2 | 16 | 20 | 1.4,60 | 28 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.49(weak_hourly_sma_10 -1.46%) 13.31(weak_hourly_sma_20 -2.78%)
Resistance Levels: 13.79(daily_ema_10 0.73%) 14.91(daily_ema_20 8.91%)
|
| | | 2 | Sep/19 | 9 | 14.91 | 13.79 | 13.28(0.08) | 13.49(0) | 13.42(0) | 13.45 | -0.9 | | -1 | 15(-0.1) | -5 | [0] | [-0] | [-1] | 17 | 12 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | 0.7,49 | 28 | | 3 | Sep/18 | 15 | 15.15 | 13.88 | 13.27(0.15) | 13.48(0.22) | 13.34(-0.3) | 13.44 | -1 | | -1 | 15(1) | -15 | [0] | [-0] | [-5] | 11 | -104 | DR | 0.4 | OpenShort? | | (0) | -0 | 1 | 2 | -20 | 0.7,43 | 25 | | 4 | Sep/18 | 14 | 15.15 | 13.88 | 13.25(-0.15) | 13.45(0.07) | 13.38(-0.89) | 13.35 | -1 | | -1 | 14(-0.6) | -20 | [-0] | [-1] | [-8] | -4 | -35 | DT | -0.1 | OpenShort | | (0) | -1 | 1 | -15 | -20 | 0.4,36 | 25 | | 5 | Sep/18 | 13 | 15.15 | 13.88 | 13.27(-0.08) | 13.44(0.15) | 13.5(-0.44) | 13.23 | -1.1 | | -1 | 15(-0.2) | -30 | [-0] | [-0] | [-14] | -16 | -35 | DT | -1 | OpenShort | | (-0) | -0 | -0 | -32 | -20 | -0.2,39 | 25 | | | | |
| 6 | Sep/18 | 12 | 15.15 | 13.88 | 13.28(-0.08) | 13.42(0.22) | 13.56(-0.51) | 13.25 | -1.1 | | -1 | 15(-0.1) | -35 | [-0] | [-0] | [-17] | 4 | -23 | DT | -1.2 | OpenShort | | (-0) | -0 | -1 | -34 | -20 | -0.1,56 | 25 | | 7 | Sep/18 | 11 | 15.15 | 13.88 | 13.29(0.08) | 13.39(0.37) | 13.63(0.07) | 13.43 | -1 | | -1 | 15(0) | -15 | [0] | [0] | [-6] | 41 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -2 | -11 | -20 | 0.5,78 | 25 | | 8 | Sep/18 | 10 | 15.15 | 13.88 | 13.28(0.08) | 13.34(0.53) | 13.62(0.81) | 13.7 | -0.8 | | -1 | 15(1.2) | -5 | [0] | [1] | [5] | 80 | 439 | RG | 0.3 | Wait | | (0) | 1 | -1 | 9 | 20 | 1.5,92 | 25 | | 9 | Sep/18 | 9 | 15.15 | 13.88 | 13.27(0.15) | 13.27(0.61) | 13.51(0.9) | 13.88 | -0.7 | | -1 | 14(1.5) | 20 | [0] | [1] | [21] | 107 | 578 | UT | 1.5 | HoldLong? | | (0) | 1 | 2 | 32 | 20 | 2.4,97 | 25 | | 10 | Sep/15 | 15 | 15.42 | 13.96 | 13.27(0) | 13.19(0.38) | 13.39(0.75) | 13.56 | -1 | | -1 | 12(1.1) | 15 | [0] | [1] | [11] | 73 | 462 | UR | 0.8 | SmallShort? | | (0) | 1 | 0 | 31 | 20 | 1.4,88 | 22 | | | | |
| 11 | Sep/15 | 14 | 15.42 | 13.96 | 13.25(-0.15) | 13.14(0.46) | 13.29(1.06) | 13.56 | -1 | | -1 | 11(-2.2) | 25 | [-0] | [1] | [19] | 54 | 578 | UR | 1.2 | SmallShort | | (0) | 1 | 1 | 31 | 20 | 1.4,69 | 22 | | 12 | Sep/15 | 13 | 15.42 | 13.96 | 13.27(-0.15) | 13.08(0.15) | 13.15(0.61) | 13.38 | -1.1 | | -1 | 14(-1.3) | 20 | [-0] | [0] | [14] | 12 | 312 | UR | 0.9 | SmallShort | | (-0) | 1 | 1 | 27 | 20 | 0.4,52 | 22 | | 13 | Sep/15 | 12 | 15.42 | 13.96 | 13.29(-0.15) | 13.06(0.08) | 13.07(0.38) | 13.23 | -1.1 | | -1 | 15(-0.5) | 15 | [-0] | [0] | [11] | -21 | 185 | UR | 0.6 | SmallShort | | (-0) | 0 | 0 | 21 | 20 | -0.2,34 | 22 | | 14 | Sep/15 | 11 | 15.42 | 13.96 | 13.31(-0.15) | 13.05(-0.23) | 13.02(0.39) | 13.22 | -1.1 | | -1 | 15(-0.6) | 20 | [-0] | [0] | [15] | -39 | 162 | UR | 0.7 | SmallShort | | (-0) | 0 | 1 | 16 | 20 | -0.3,19 | 22 | | 15 | Sep/15 | 10 | 15.42 | 13.96 | 13.33(-0.3) | 13.08(-0.38) | 12.97(-0.15) | 13.03 | -1.2 | | -1 | 16(-0.3) | -0 | [-0] | [-0] | [2] | -70 | 116 | UR | 0.2 | SmallShort | | (-0) | -0 | 1 | 7 | 8 | -1,5 | 22 | | | | |
| 16 | Sep/15 | 9 | 15.42 | 13.96 | 13.37(-0.37) | 13.13(-0.38) | 12.99(-0.15) | 12.94 | -1.3 | | -1 | 16(0.1) | 0 | [-0] | [-0] | [-3] | -85 | 23 | RG | -0.2 | Wait? | | (-0) | -0 | 0 | 3 | -20 | -1.4,0 | 22 | | 17 | Sep/14 | 15 | 15.72 | 14.04 | 13.42(-0.3) | 13.18(-0.3) | 13.01(-0.31) | 12.94 | -1.3 | | -1 | 16(2) | 0 | [-0] | [-1] | [-2] | -88 | -127 | RG | -0.2 | Wait? | | (-0) | -0 | -0 | 2 | -20 | -1.5,0 | 10 | | 18 | Sep/14 | 14 | 15.72 | 14.04 | 13.46(-0.22) | 13.22(-0.38) | 13.05(-0.23) | 12.99 | -1.3 | | -1 | 14(0.6) | 0 | [-0] | [-1] | [-3] | -90 | -116 | RG | -0.2 | Wait | | (-0) | -0 | -0 | 3 | -20 | -1.6,0 | 10 | | 19 | Sep/14 | 13 | 15.72 | 14.04 | 13.49(-0.3) | 13.27(-0.38) | 13.08(-0.83) | 13.02 | -1.3 | | -1 | 14(0.8) | 0 | [-0] | [-1] | [-3] | -93 | -231 | RG | -0.2 | Wait | | (-0) | -1 | -0 | 1 | -20 | -1.7,0 | 10 | | 20 | Sep/14 | 12 | 15.72 | 14.04 | 13.53(-0.22) | 13.32(-0.3) | 13.19(-0.6) | 13.06 | -1.3 | | -1 | 13(1) | -10 | [-0] | [-1] | [-7] | -95 | -231 | DT | -0.5 | HoldShort | | (-0) | -1 | 0 | -1 | -20 | -1.8,0 | 10 | | | | |
| 21 | Sep/14 | 11 | 15.72 | 14.04 | 13.56(-0.29) | 13.36(-0.67) | 13.27(-0.52) | 13.06 | -1.3 | | -1 | 12(1.1) | -5 | [-0] | [-1] | [-5] | -100 | -139 | RG | -0.9 | SmallLong | | (-0) | -1 | -0 | -18 | -20 | -2,0 | 10 | | 22 | Sep/14 | 10 | 15.72 | 14.04 | 13.6(-0.29) | 13.45(-0.52) | 13.34(-0.45) | 13.08 | -1.3 | | -1 | 11(1) | -15 | [-0] | [-1] | [-10] | -97 | -150 | DT | -1.2 | HoldShort | | (-0) | -0 | -1 | -7 | -20 | -2.3,11 | 10 | | 23 | Sep/14 | 9 | 15.72 | 14.04 | 13.64(-0.29) | 13.52(-0.37) | 13.4(-0.45) | 13.17 | -1.2 | | -1 | 10(0.8) | -10 | [-0] | [-1] | [-7] | -92 | -104 | DT | -1.1 | HoldShort? | | (-0) | -0 | -3 | -1 | -20 | -2.3,16 | 10 | | 24 | Sep/13 | 15 | 16 | 14.25 | 13.68(-0.15) | 13.57(-0.07) | 13.46(0.15) | 13.59 | -1.2 | | -1 | 9(-0.7) | -0 | [-0] | [-0] | [2] | -47 | 46 | UR | 0.7 | SmallShort? | | (-0) | 0 | 1 | 13 | -7 | -0.5,16 | 24 | | 25 | Sep/13 | 14 | 16 | 14.25 | 13.7(-0.36) | 13.58(-0.29) | 13.44(-0.07) | 13.47 | -1.2 | | -1 | 10(-1.7) | -0 | [-0] | [-0] | [2] | -75 | 173 | UR | 0.2 | SmallShort | | (-0) | -0 | 1 | 5 | 15 | -1.2,5 | 24 | | | | |
| 26 | Sep/13 | 13 | 16 | 14.25 | 13.75(-0.29) | 13.62(-0.29) | 13.45(-0.88) | 13.39 | -1.3 | | -1 | 11(-0.4) | -5 | [-0] | [-1] | [-4] | -90 | -266 | RG | -0.3 | Wait | | (-0) | -1 | -0 | -7 | -20 | -1.6,0 | 24 | | 27 | Sep/13 | 12 | 16 | 14.25 | 13.79(-0.29) | 13.66(-0.22) | 13.57(-0.59) | 13.41 | -1.3 | | -1 | 12(0.3) | -10 | [-0] | [-1] | [-9] | -87 | -162 | DT | -0.7 | HoldShort | | (-0) | -1 | -0 | -5 | -20 | -1.6,3 | 24 | | 28 | Sep/13 | 11 | 16 | 14.25 | 13.83(-0.22) | 13.69(-0.22) | 13.65(-0.29) | 13.44 | -1.2 | | -1 | 11(0.7) | -10 | [-0] | [-0] | [-10] | -90 | -46 | DT | -0.9 | HoldShort | | (-0) | -0 | -1 | -28 | -20 | -1.7,3 | 24 | | 29 | Sep/13 | 10 | 16 | 14.25 | 13.86(-0.14) | 13.72(-0.15) | 13.69(-0.22) | 13.53 | -1.2 | | -1 | 11(0.5) | -20 | [-0] | [-0] | [-9] | -69 | -127 | DT | -0.7 | OpenShort | | (-0) | -0 | 0 | -5 | -20 | -1.5,19 | 24 | | 30 | Sep/13 | 9 | 16 | 14.25 | 13.88(-0.22) | 13.74(-0.15) | 13.72(-0.44) | 13.48 | -1.2 | | -1 | 10(0.7) | -5 | [-0] | [-1] | [-6] | -73 | -173 | RG | -1.2 | SmallLong? | | (-0) | -0 | -3 | 1 | -20 | -1.9,25 | 24 | | | | |
| 31 | Sep/12 | 15 | 16.24 | 14.47 | 13.91(-0.14) | 13.76(0.07) | 13.78(0.22) | 13.97 | -1.1 | | -1 | 9(-1.5) | 10 | [-0] | [0] | [8] | -5 | 266 | UR | 1 | SmallShort? | | (-0) | 0 | 1 | 18 | 20 | 0.3,38 | 22 | | 32 | Sep/12 | 14 | 16.24 | 14.47 | 13.93(-0.36) | 13.75(-0.07) | 13.75(0.15) | 13.81 | -1.2 | | -1 | 11(-2.9) | 5 | [-0] | [-0] | [6] | -55 | 254 | UR | 0.3 | SmallShort | | (-0) | 0 | 1 | 0 | 20 | -0.6,10 | 22 | | 33 | Sep/12 | 13 | 16.24 | 14.47 | 13.98(-0.43) | 13.76(-0.29) | 13.73(-0.22) | 13.63 | -1.3 | | -1 | 14(-2.7) | 0 | [-0] | [-1] | [-3] | -76 | 208 | RG | -0.4 | Wait | | (-0) | -0 | -0 | -5 | -20 | -1.3,7 | 22 | | 34 | Sep/12 | 12 | 16.24 | 14.47 | 14.04(-0.5) | 13.8(-0.22) | 13.73(0) | 13.7 | -1.3 | | -1 | 17(-2.4) | -0 | [-0] | [-0] | [3] | -60 | 220 | UR | -0.2 | SmallShort | | (-0) | 0 | -1 | 6 | 20 | -1,15 | 22 | | 35 | Sep/12 | 11 | 16.24 | 14.47 | 14.11(-0.42) | 13.83(-0.36) | 13.76(0.22) | 13.8 | -1.2 | | -1 | 19(-2.3) | 5 | [-0] | [-0] | [5] | -56 | 358 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 6 | 20 | -0.8,14 | 22 | | | | |
| 36 | Sep/12 | 10 | 16.24 | 14.47 | 14.17(-0.49) | 13.88(-0.29) | 13.73(-0.07) | 13.84 | -1.2 | | -1 | 21(-2) | 5 | [-0] | [-0] | [5] | -60 | 231 | UR | 0.3 | SmallShort | | (-0) | -0 | 1 | 8 | 20 | -0.8,10 | 22 | | 37 | Sep/12 | 9 | 16.24 | 14.47 | 14.24(-0.56) | 13.92(-0.29) | 13.74(-0.36) | 13.68 | -1.3 | | -1 | 23(-2.5) | 0 | [-1] | [-1] | [-2] | -78 | 69 | RG | -0.1 | Wait? | | (-0) | -0 | -0 | 2 | -20 | -1.2,2 | 22 | | 38 | Sep/11 | 15 | 16.39 | 14.71 | 14.32(-0.62) | 13.96(-0.29) | 13.79(-0.36) | 13.75 | -1.4 | | -1 | 26(-3.1) | -5 | [-1] | [-1] | [-5] | -75 | 58 | RG | -0.1 | Wait? | | (-1) | -0 | 0 | 2 | -20 | -1.1,3 | 22 | | 39 | Sep/11 | 14 | 16.39 | 14.71 | 14.41(-0.35) | 14(-0.21) | 13.84(-0.43) | 13.69 | -1.4 | | -1 | 29(1.2) | -10 | [-0] | [-1] | [-9] | -83 | -266 | DT | -0.3 | OpenShort | | (-1) | -0 | -0 | -0 | -20 | -1.3,0 | 22 | | 40 | Sep/11 | 13 | 16.39 | 14.71 | 14.46(-0.34) | 14.03(-0.28) | 13.9(-0.86) | 13.74 | -1.4 | | -1 | 28(1.2) | -15 | [-0] | [-1] | [-10] | -85 | -381 | DT | -0.3 | OpenShort | | (-0) | -1 | -1 | -3 | -20 | -1.4,0 | 22 | | | | |
| 41 | Sep/11 | 12 | 16.39 | 14.71 | 14.51(-0.41) | 14.07(-0.35) | 14.02(-0.57) | 13.83 | -1.3 | | -1 | 26(0.7) | -5 | [-0] | [-1] | [-4] | -82 | -127 | RG | -0.4 | Wait | | (-0) | -1 | -1 | -3 | -20 | -1.3,1 | 22 | | 42 | Sep/11 | 11 | 16.39 | 14.71 | 14.57(-0.34) | 14.12(-0.56) | 14.1(-0.35) | 13.92 | -1.3 | | -1 | 26(1.1) | 5 | [-0] | [-1] | [0] | -82 | -220 | RG | -0.4 | Wait | | (-0) | -0 | -1 | -9 | 20 | -1.3,1 | 22 | | 43 | Sep/11 | 10 | 16.39 | 14.71 | 14.62(-0.2) | 14.2(-0.63) | 14.1(0) | 14.02 | -1.2 | | -1 | 25(0.9) | 10 | [-0] | [-0] | [4] | -75 | -173 | UR | -0.3 | SmallShort | | (-0) | 0 | 0 | -3 | 20 | -1.3,8 | 22 | | 44 | Sep/11 | 9 | 16.39 | 14.71 | 14.65(-0.2) | 14.29(-0.69) | 14.15(-0.07) | 13.99 | -1.3 | | -1 | 24(1.4) | 5 | [-0] | [-1] | [0] | -73 | -220 | RG | -0.4 | Wait? | | (-0) | -0 | -2 | 2 | 7 | -1.4,12 | 22 | | 45 | Sep/8 | 15 | 16.57 | 15.06 | 14.68(-0.07) | 14.39(-0.48) | 14.16(0.35) | 14.33 | -1.2 | | -1 | 22(-1.1) | 25 | [-0] | [-0] | [8] | -55 | -12 | UR | 0.4 | SmallShort? | | (-0) | 0 | 0 | 10 | 20 | -0.8,15 | 22 | | | | |
| 46 | Sep/8 | 14 | 16.57 | 15.06 | 14.69(0.07) | 14.46(-0.62) | 14.11(-0.14) | 14.25 | -1.3 | | -1 | 23(-0.3) | 15 | [0] | [-1] | [3] | -66 | -416 | RG | 0.3 | Wait | | (-0) | -0 | 1 | 8 | 15 | -1,9 | 22 | | 47 | Sep/8 | 13 | 16.57 | 15.06 | 14.69(0) | 14.55(-0.89) | 14.13(-0.91) | 14.13 | -1.3 | | -1 | 24(0.1) | 5 | [0] | [-1] | [-2] | -80 | -601 | DR | 0 | HoldShort | | (0) | -1 | 0 | -3 | -14 | -1.3,3 | 22 | | 48 | Sep/8 | 12 | 16.57 | 15.06 | 14.68(-0.07) | 14.68(-0.94) | 14.26(-1.18) | 14.07 | -1.4 | | -1 | 24(0.5) | -20 | [-0] | [-2] | [-13] | -84 | -647 | DT | -0.4 | HoldShort | | (0) | -1 | 0 | -28 | -20 | -1.4,1 | 22 | | 49 | Sep/8 | 11 | 16.57 | 15.06 | 14.69(-0.07) | 14.82(-0.47) | 14.43(-1.3) | 14.02 | -1.4 | | -1 | 23(0.6) | -40 | [-0] | [-2] | [-25] | -90 | -693 | DT | -1 | HoldShort | | (-0) | -1 | -1 | -30 | -20 | -1.6,0 | 22 | | 50 | Sep/8 | 10 | 16.57 | 15.06 | 14.69(0) | 14.89(-0.47) | 14.62(-1.28) | 14.11 | -1.4 | | -1 | 23(0.5) | -35 | [0] | [-2] | [-27] | -70 | -751 | DR | -1.2 | OpenShort | | (-0) | -1 | -2 | -23 | -20 | -1.4,15 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|