|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $15.9700 One month high (close): $20.2600
UVXY Daily Change: -5.83% Daily StdDev 117.39% UVXY EMA_5_Trend: -1.08% 10Minute StdDev: $0.3564
Latest Price : $16.15(-5.83%) | Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 17.7 | 16.85 | 16.32(-0.06) | 16.24(0.19) | 16.66(0.3) | 16.46 | -1.1 | | -0 | 34(-0.3) | -5 | [-0] | [0] | [-1] | 4 | 329 | RG | -0.5 | Wait | | (0) | 0 | 0 | -31 | 20 | 0.4,44 | 27 | Sample size 9 Avg positive next hour return: 1.1%(67%) Avg negative next hour return: -1.49%(33%)
Daily Trend: %
Up Forces:
Down Forces: 16.32(hourly_sma_20 -0.85%)
Support Levels: 16.24(weak_hourly_sma_10 -1.34%)
Resistance Levels: 16.85(daily_ema_10 2.37%) 17.7(daily_ema_20 7.53%)
|
| | | 2 | Jul/28 | 11 | 17.7 | 16.85 | 16.32(0) | 16.21(0.12) | 16.61(0.85) | 16.45 | -1.1 | | -0 | 34(0) | 10 | [0] | [1] | [6] | 19 | 305 | UR | -0.4 | SmallShort | | (-0) | 1 | 1 | -10 | 20 | 0.3,61 | 27 | | 3 | Jul/28 | 9 | 17.7 | 16.85 | 16.32(0) | 16.19(-0.12) | 16.47(0.55) | 16.19 | -1.3 | | -0 | 34(0) | 5 | [0] | [0] | [2] | 18 | 23 | UR | -0.7 | SmallShort? | | (-0) | 1 | -6 | 17 | 18 | -0.4,78 | 27 | | 4 | Jul/27 | 15 | 17.85 | 16.97 | 16.33(0.25) | 16.21(0.62) | 16.38(1.99) | 17.33 | -0.5 | | -0 | 34(5.8) | 25 | [0] | [2] | [41] | 98 | 845 | UT | 2.4 | OpenLong? | | (0) | 2 | 2 | 60 | 20 | 2.5,85 | 29 | | 5 | Jul/27 | 14 | 17.85 | 16.97 | 16.29(0.06) | 16.11(0.25) | 16.06(1.52) | 16.86 | -0.9 | | -0 | 28(0.7) | 35 | [0] | [1] | [28] | 50 | 587 | UT | 2.5 | OpenLong | | (0) | 1 | 3 | 46 | 20 | 1.8,55 | 29 | | | | |
| 6 | Jul/27 | 13 | 17.85 | 16.97 | 16.28(-0.12) | 16.07(-0.12) | 15.82(0.06) | 16.2 | -1.5 | | -0 | 27(-0.5) | 15 | [-0] | [0] | [10] | -32 | 70 | UR | 1.2 | SmallShort | | (-0) | 0 | 3 | 22 | 20 | -0.3,26 | 29 | | 7 | Jul/27 | 12 | 17.85 | 16.97 | 16.3(-0.31) | 16.09(-0.49) | 15.81(-0.69) | 15.72 | -1.9 | | -0 | 28(2.1) | 5 | [-0] | [-1] | [-1] | -81 | -129 | RG | -0.3 | Wait | | (-0) | -1 | -0 | 18 | -20 | -1.8,14 | 29 | | 8 | Jul/27 | 11 | 17.85 | 16.97 | 16.35(-0.24) | 16.17(-0.55) | 15.92(-0.81) | 15.78 | -1.8 | | -0 | 26(2.8) | -0 | [-0] | [-1] | [-4] | -89 | -352 | RG | -0.5 | Wait | | (-0) | -1 | -0 | 2 | -20 | -2,11 | 29 | | 9 | Jul/27 | 10 | 17.85 | 16.97 | 16.39(-0.18) | 16.26(-0.31) | 16.05(-0.68) | 15.81 | -1.8 | | -0 | 23(2.2) | -10 | [-0] | [-1] | [-10] | -99 | -235 | DT | -0.9 | OpenShort | | (-0) | -1 | 1 | -9 | -20 | -2.2,6 | 29 | | 10 | Jul/27 | 9 | 17.85 | 16.97 | 16.42(-0.3) | 16.31(-0.55) | 16.16(-1.04) | 15.63 | -2 | | -0 | 21(7.9) | -20 | [-0] | [-1] | [-22] | -135 | -364 | DT | -2.3 | HoldShort? | | (-0) | -1 | -3 | -35 | -20 | -3.4,0 | 29 | | | | |
| 11 | Jul/26 | 15 | 17.91 | 17.01 | 16.47(-0.24) | 16.4(-0.3) | 16.33(-0.24) | 16.14 | -1.6 | | -1 | 13(0.1) | -0 | [-0] | [-0] | [-6] | -96 | 35 | RG | -1.3 | SmallLong? | | (-0) | -0 | -0 | -19 | -20 | -2.3,12 | 12 | | 12 | Jul/26 | 14 | 17.91 | 17.01 | 16.51(-0.24) | 16.45(-0.12) | 16.37(-0.3) | 16.23 | -1.5 | | -1 | 13(-3.6) | -5 | [-0] | [-0] | [-9] | -73 | -47 | RG | -1 | SmallLong | | (-0) | -0 | -1 | -10 | -20 | -2,27 | 12 | | 13 | Jul/26 | 13 | 17.91 | 17.01 | 16.55(-0.18) | 16.47(0.06) | 16.42(-0.3) | 16.41 | -1.3 | | -1 | 16(-1.1) | -5 | [-0] | [-0] | [-0] | -29 | 35 | RG | -0.1 | Wait | | (-0) | -0 | -0 | 11 | -20 | -0.8,41 | 12 | | 14 | Jul/26 | 12 | 17.91 | 17.01 | 16.58(-0.06) | 16.47(0) | 16.47(0.06) | 16.45 | -1.3 | | -1 | 17(-0.2) | -5 | [-0] | [-0] | [-1] | -38 | 35 | RG | -0.1 | Wait | | (-0) | 0 | 0 | -4 | 0 | -0.7,30 | 12 | | 15 | Jul/26 | 11 | 17.91 | 17.01 | 16.59(-0.12) | 16.46(-0.12) | 16.47(0) | 16.44 | -1.3 | | -1 | 18(-0.1) | -5 | [-0] | [-0] | [0] | -42 | 23 | RG | -0.1 | Wait | | (-0) | 0 | 1 | -9 | 18 | -0.8,28 | 12 | | | | |
| 16 | Jul/26 | 10 | 17.91 | 17.01 | 16.61(-0.18) | 16.48(-0.24) | 16.46(-0.48) | 16.29 | -1.4 | | -1 | 18(1.3) | -0 | [-0] | [-1] | [-5] | -61 | -70 | RG | -0.9 | SmallLong | | (-0) | -0 | -1 | -2 | -20 | -1.6,29 | 12 | | 17 | Jul/26 | 9 | 17.91 | 17.01 | 16.64(-0.06) | 16.52(-0.06) | 16.54(0.12) | 16.51 | -1.3 | | -1 | 16(-0.3) | 0 | [-0] | [-0] | [3] | -27 | 35 | UR | -0.2 | SmallShort? | | (-0) | 0 | -1 | 7 | 20 | -0.7,41 | 12 | | 18 | Jul/25 | 15 | 18.09 | 17.17 | 16.65(-0.12) | 16.53(0.06) | 16.52(0.49) | 16.65 | -1.3 | | -1 | 17(-3.1) | 5 | [-0] | [0] | [5] | -16 | 235 | UR | 0.7 | SmallShort? | | (-0) | 0 | 1 | 9 | 20 | 0,34 | 35 | | 19 | Jul/25 | 14 | 18.09 | 17.17 | 16.67(-0.36) | 16.52(-0.06) | 16.44(-0.12) | 16.42 | -1.6 | | -1 | 20(-7.3) | 5 | [-0] | [-0] | [-3] | -55 | 200 | RG | -0.1 | Wait | | (-0) | -0 | -0 | 3 | -20 | -1.2,25 | 35 | | 20 | Jul/25 | 13 | 18.09 | 17.17 | 16.73(-0.36) | 16.53(-0.12) | 16.46(-0.3) | 16.44 | -1.5 | | -1 | 27(-4.1) | 10 | [-0] | [-1] | [1] | -47 | 70 | RG | -0.1 | Wait | | (-0) | -0 | -1 | 12 | -12 | -1,28 | 35 | | | | |
| 21 | Jul/25 | 12 | 18.09 | 17.17 | 16.79(-0.18) | 16.55(-0.12) | 16.51(0.06) | 16.6 | -1.4 | | -1 | 31(-2.2) | 20 | [-0] | [-0] | [6] | -44 | 129 | UR | 0.3 | SmallShort | | (-0) | 0 | 1 | 9 | 20 | -0.6,21 | 35 | | 22 | Jul/25 | 11 | 18.09 | 17.17 | 16.82(-0.24) | 16.57(-0.36) | 16.5(-0.18) | 16.49 | -1.5 | | -1 | 33(-0.2) | 20 | [-0] | [-1] | [6] | -63 | 35 | RG | -0 | Wait | | (-0) | -0 | 1 | -2 | 20 | -0.9,10 | 35 | | 23 | Jul/25 | 10 | 18.09 | 17.17 | 16.86(-0.3) | 16.63(-0.36) | 16.53(-0.36) | 16.28 | -1.7 | | -1 | 34(1.2) | 5 | [-0] | [-1] | [-7] | -84 | -106 | RG | -0.7 | Wait | | (-0) | -0 | -1 | -5 | -20 | -1.6,6 | 35 | | 24 | Jul/25 | 9 | 18.09 | 17.17 | 16.91(-0.35) | 16.69(-0.18) | 16.53(0) | 16.51 | -1.5 | | -1 | 32(-1.2) | 5 | [-0] | [-0] | [-4] | -71 | 117 | RG | -0.2 | Wait? | | (-0) | 0 | -1 | 1 | -20 | -1.2,9 | 35 | | 25 | Jul/24 | 15 | 18.27 | 17.42 | 16.97(-0.18) | 16.72(-0.12) | 16.53(0) | 16.65 | -1.5 | | -1 | 34(0.8) | 10 | [-0] | [-0] | [0] | -57 | 47 | RG | 0.2 | Wait? | | (-0) | 0 | 0 | 8 | -12 | -0.9,16 | 40 | | | | |
| 26 | Jul/24 | 14 | 18.27 | 17.42 | 17(-0.18) | 16.74(-0.06) | 16.59(-0.24) | 16.6 | -1.5 | | -1 | 33(0.6) | 5 | [-0] | [-0] | [-2] | -68 | 0 | RG | 0 | Wait | | (-0) | -0 | -0 | 9 | -20 | -1.1,10 | 40 | | 27 | Jul/24 | 13 | 18.27 | 17.42 | 17.03(-0.23) | 16.75(-0.12) | 16.63(-0.6) | 16.61 | -1.5 | | -1 | 32(0.9) | 5 | [-0] | [-1] | [-3] | -73 | -129 | RG | -0.1 | Wait | | (-0) | -1 | 0 | -0 | -20 | -1.2,7 | 40 | | 28 | Jul/24 | 12 | 18.27 | 17.42 | 17.07(-0.18) | 16.77(-0.3) | 16.73(-0.42) | 16.59 | -1.5 | | -1 | 31(1.5) | 5 | [-0] | [-1] | [-1] | -82 | -164 | RG | -0.4 | Wait | | (-0) | -0 | 1 | -9 | 6 | -1.4,3 | 40 | | 29 | Jul/24 | 11 | 18.27 | 17.42 | 17.1(-0.18) | 16.82(-0.65) | 16.8(-0.36) | 16.49 | -1.6 | | -1 | 30(3.2) | 10 | [-0] | [-1] | [-4] | -94 | -247 | RG | -0.9 | SmallLong | | (-0) | -0 | -1 | -20 | -6 | -1.9,4 | 40 | | 30 | Jul/24 | 10 | 18.27 | 17.42 | 17.13(-0.17) | 16.93(-0.53) | 16.86(-0.12) | 16.65 | -1.5 | | -1 | 27(1.8) | 10 | [-0] | [-0] | [0] | -72 | -164 | RG | -0.7 | Wait | | (-0) | -0 | -1 | -3 | 12 | -1.6,18 | 40 | | | | |
| 31 | Jul/24 | 9 | 18.27 | 17.42 | 17.16(-0.06) | 17.02(-0.35) | 16.88(0.12) | 16.84 | -1.3 | | -1 | 25(0.9) | 10 | [-0] | [-0] | [-1] | -55 | -70 | RG | -0.1 | Wait? | | (-0) | 0 | -1 | 10 | -20 | -1.2,25 | 40 | | 32 | Jul/21 | 15 | 18.46 | 17.68 | 17.17(0.12) | 17.02(0) | 16.86(0.42) | 17.12 | -1.2 | | 0 | 24(-0.8) | 10 | [0] | [0] | [5] | -33 | -35 | RG | 1 | SmallShort? | | (0) | 0 | 1 | 16 | 20 | -0.2,22 | 41 | | 33 | Jul/21 | 14 | 18.46 | 17.68 | 17.15(-0.06) | 17.08(-0.29) | 16.79(-0.3) | 16.9 | -1.4 | | 0 | 25(0.4) | 20 | [-0] | [-0] | [2] | -63 | -153 | UR | 0.4 | SmallShort | | (0) | -0 | 1 | 8 | 6 | -0.9,10 | 41 | | 34 | Jul/21 | 13 | 18.46 | 17.68 | 17.16(-0.06) | 17.13(-0.46) | 16.84(-1) | 16.76 | -1.5 | | 0 | 24(1.2) | -0 | [-0] | [-1] | [-8] | -84 | -352 | RG | -0.3 | Wait | | (-0) | -1 | -0 | -10 | -20 | -1.5,4 | 41 | | 35 | Jul/21 | 12 | 18.46 | 17.68 | 17.17(-0.12) | 17.21(-0.35) | 17.01(-0.87) | 16.81 | -1.5 | | 0 | 23(1.2) | -10 | [-0] | [-1] | [-13] | -82 | -329 | DT | -0.8 | OpenShort | | (-0) | -1 | 0 | -27 | -20 | -1.4,3 | 41 | | | | |
| 36 | Jul/21 | 11 | 18.46 | 17.68 | 17.19(-0.12) | 17.27(-0.29) | 17.16(-0.75) | 16.73 | -1.5 | | 0 | 22(2.1) | -20 | [-0] | [-1] | [-21] | -87 | -387 | DT | -1.8 | OpenShort | | (-0) | -1 | -0 | -60 | -20 | -1.9,11 | 41 | | 37 | Jul/21 | 10 | 18.46 | 17.68 | 17.21(-0.06) | 17.32(-0.29) | 17.29(-0.52) | 16.8 | -1.5 | | 0 | 20(1.7) | -20 | [-0] | [-0] | [-20] | -53 | -235 | DT | -2.2 | OpenShort | | (-0) | -0 | -1 | -44 | -20 | -1.9,45 | 41 | | 38 | Jul/21 | 9 | 18.46 | 17.68 | 17.21(0) | 17.37(-0.06) | 17.38(-0.29) | 17.08 | -1.2 | | 0 | 18(-0.1) | -20 | [0] | [-0] | [-12] | -1 | -200 | DR | -1.5 | OpenShort? | | (0) | -0 | -3 | -18 | -20 | -0.7,67 | 41 | | 39 | Jul/20 | 15 | 17.8 | 17.93 | 17.22(0.17) | 17.38(0.29) | 17.43(0.11) | 17.63 | -0 | | 1 | 18(13.4) | 5 | [0] | [0] | [8] | 93 | 117 | RG | 1 | SmallShort? | | (0) | 0 | 0 | 20 | 20 | 2,93 | 39 | | 40 | Jul/20 | 14 | 17.8 | 17.93 | 17.19(0.12) | 17.33(0.23) | 17.41(0.23) | 17.57 | -0.1 | | 1 | 5(0.5) | 15 | [0] | [0] | [5] | 80 | 106 | UT | 0.9 | HoldLong | | (0) | 0 | 1 | 1 | 20 | 2.1,77 | 39 | | | | |
| 41 | Jul/20 | 13 | 17.8 | 17.93 | 17.17(0.06) | 17.29(0.17) | 17.37(0.12) | 17.39 | -0.1 | | 1 | 4(0.2) | -5 | [0] | [0] | [-5] | 54 | 12 | DR | 0.1 | OpenShort | | (0) | 0 | 1 | -21 | -17 | 1.4,69 | 39 | | 42 | Jul/20 | 12 | 17.8 | 17.93 | 17.16(0.06) | 17.26(0.23) | 17.35(-0.12) | 17.2 | -0.2 | | 1 | 4(-0.2) | -10 | [0] | [0] | [-9] | 34 | -94 | DR | -1 | OpenShort | | (0) | -0 | -1 | -20 | -20 | 0.3,76 | 39 | | 43 | Jul/20 | 11 | 17.8 | 17.93 | 17.15(0.12) | 17.22(0.23) | 17.37(0.23) | 17.37 | -0.1 | | 1 | 4(0.2) | 5 | [0] | [0] | [1] | 77 | 12 | RG | 0 | Wait | | (0) | 0 | -1 | -5 | 20 | 1.4,92 | 39 | | 44 | Jul/20 | 10 | 17.8 | 17.93 | 17.13(0.18) | 17.18(0.23) | 17.33(0.46) | 17.55 | -0.1 | | 1 | 4(0.8) | 20 | [0] | [1] | [9] | 118 | 129 | UT | 1.4 | CloseLong | | (0) | 0 | 1 | 9 | 20 | 2.7,100 | 39 | | 45 | Jul/20 | 9 | 17.8 | 17.93 | 17.1(0.06) | 17.14(0.18) | 17.25(0.17) | 17.33 | -0.1 | | 1 | 3(0.2) | 15 | [0] | [0] | [5] | 95 | 12 | UT | 0.6 | HoldLong? | | (0) | 0 | 0 | 9 | 20 | 1.8,100 | 39 | | | | |
| 46 | Jul/19 | 15 | 17.11 | 18.19 | 17.1(0) | 17.11(0.06) | 17.22(0.23) | 17.29 | 0 | | 1 | 3(0.8) | 15 | [0] | [0] | [5] | 93 | 235 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 1.7,100 | 46 | | 47 | Jul/19 | 14 | 17.11 | 18.19 | 17.1(0) | 17.1(0.12) | 17.18(0.59) | 17.28 | 0 | | 1 | 2(-0.1) | 20 | [0] | [1] | [8] | 90 | 223 | UR | 0.9 | SmallShort | | (0) | 1 | 0 | 24 | 20 | 1.6,100 | 46 | | 48 | Jul/19 | 13 | 17.11 | 18.19 | 17.1(0) | 17.08(0.06) | 17.08(0.23) | 17.18 | 0 | | 1 | 2(-0.1) | 15 | [0] | [0] | [7] | 68 | 164 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 23 | 20 | 0.7,100 | 46 | | 49 | Jul/19 | 12 | 17.11 | 18.19 | 17.09(-0.12) | 17.07(0.12) | 17.04(0.12) | 17.17 | 0 | | 1 | 3(-0.5) | 10 | [-0] | [0] | [4] | 59 | 164 | UR | 1 | SmallShort | | (-0) | 0 | 0 | 20 | 6 | 0.6,94 | 46 | | 50 | Jul/19 | 11 | 17.11 | 18.19 | 17.11(-0.12) | 17.07(0) | 17.02(0.06) | 17.16 | 0 | | 1 | 3(-0.8) | 15 | [-0] | [0] | [7] | 18 | 153 | UR | 0.9 | SmallShort | | (-0) | 0 | 0 | 6 | 20 | 0.3,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|