|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $16.6400 One month high (close): $20.2600
UVXY Daily Change: -2.58% Daily StdDev 117.4% UVXY EMA_5_Trend: -0.75% 10Minute StdDev: $0.3839
Latest Price : $16.64(-2.58%) | Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 18.27 | 17.42 | 17(-0.18) | 16.74(-0.06) | 16.59(-0.24) | 16.6 | -1.5 | | -1 | 33(0.6) | 5 | [-0] | [-0] | [-2] | -68 | 0 | RG | 0 | Wait | | (-0) | -0 | -0 | 9 | -20 | -1.1,10 | 40 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.74(hourly_sma_10 0.84%) 17(hourly_sma_20 2.41%) 17.42(daily_ema_10 4.94%) 18.27(daily_ema_20 10.06%)
|
| | | 2 | Jul/24 | 13 | 18.27 | 17.42 | 17.03(-0.23) | 16.75(-0.12) | 16.63(-0.6) | 16.61 | -1.5 | | -1 | 32(0.9) | 5 | [-0] | [-1] | [-3] | -73 | -130 | RG | -0.1 | Wait | | (-0) | -1 | 0 | -0 | -20 | -1.2,7 | 40 | | 3 | Jul/24 | 12 | 18.27 | 17.42 | 17.07(-0.18) | 16.77(-0.3) | 16.73(-0.42) | 16.59 | -1.5 | | -1 | 31(1.5) | 5 | [-0] | [-1] | [-1] | -82 | -166 | RG | -0.4 | Wait | | (-0) | -0 | 1 | -9 | 6 | -1.4,3 | 40 | | 4 | Jul/24 | 11 | 18.27 | 17.42 | 17.1(-0.18) | 16.82(-0.65) | 16.8(-0.36) | 16.49 | -1.6 | | -1 | 30(3.2) | 10 | [-0] | [-1] | [-4] | -94 | -237 | RG | -0.9 | SmallLong | | (-0) | -0 | -1 | -20 | -6 | -1.9,4 | 40 | | 5 | Jul/24 | 10 | 18.27 | 17.42 | 17.13(-0.17) | 16.93(-0.53) | 16.86(-0.12) | 16.65 | -1.5 | | -1 | 27(1.8) | 10 | [-0] | [-0] | [0] | -72 | -166 | RG | -0.7 | Wait | | (-0) | -0 | -1 | -3 | 12 | -1.6,18 | 40 | | | | |
| 6 | Jul/24 | 9 | 18.27 | 17.42 | 17.16(-0.06) | 17.02(-0.35) | 16.88(0.12) | 16.84 | -1.3 | | -1 | 25(0.9) | 10 | [-0] | [-0] | [-1] | -55 | -71 | RG | -0.1 | Wait? | | (-0) | 0 | -1 | 10 | -20 | -1.2,25 | 40 | | 7 | Jul/21 | 15 | 18.46 | 17.68 | 17.17(0.12) | 17.02(0) | 16.86(0.42) | 17.12 | -1.2 | | 0 | 24(-0.8) | 10 | [0] | [0] | [5] | -33 | -36 | RG | 1 | SmallShort? | | (0) | 0 | 1 | 16 | 20 | -0.2,22 | 41 | | 8 | Jul/21 | 14 | 18.46 | 17.68 | 17.15(-0.06) | 17.08(-0.29) | 16.79(-0.3) | 16.9 | -1.4 | | 0 | 25(0.4) | 20 | [-0] | [-0] | [2] | -63 | -154 | UR | 0.4 | SmallShort | | (0) | -0 | 1 | 8 | 6 | -0.9,10 | 41 | | 9 | Jul/21 | 13 | 18.46 | 17.68 | 17.16(-0.06) | 17.13(-0.46) | 16.84(-1) | 16.76 | -1.5 | | 0 | 24(1.2) | -0 | [-0] | [-1] | [-8] | -84 | -343 | RG | -0.3 | Wait | | (-0) | -1 | -0 | -10 | -20 | -1.5,4 | 41 | | 10 | Jul/21 | 12 | 18.46 | 17.68 | 17.17(-0.12) | 17.21(-0.35) | 17.01(-0.87) | 16.81 | -1.5 | | 0 | 23(1.2) | -10 | [-0] | [-1] | [-13] | -82 | -331 | DT | -0.8 | OpenShort | | (-0) | -1 | 0 | -27 | -20 | -1.4,3 | 41 | | | | |
| 11 | Jul/21 | 11 | 18.46 | 17.68 | 17.19(-0.12) | 17.27(-0.29) | 17.16(-0.75) | 16.73 | -1.5 | | 0 | 22(2.1) | -20 | [-0] | [-1] | [-21] | -87 | -391 | DT | -1.8 | OpenShort | | (-0) | -1 | -0 | -60 | -20 | -1.9,11 | 41 | | 12 | Jul/21 | 10 | 18.46 | 17.68 | 17.21(-0.06) | 17.32(-0.29) | 17.29(-0.52) | 16.8 | -1.5 | | 0 | 20(1.7) | -20 | [-0] | [-0] | [-20] | -53 | -237 | DT | -2.2 | OpenShort | | (-0) | -0 | -1 | -44 | -20 | -1.9,45 | 41 | | 13 | Jul/21 | 9 | 18.46 | 17.68 | 17.21(0) | 17.37(-0.06) | 17.38(-0.29) | 17.08 | -1.2 | | 0 | 18(-0.1) | -20 | [0] | [-0] | [-12] | -1 | -201 | DR | -1.5 | OpenShort? | | (0) | -0 | -3 | -18 | -20 | -0.7,67 | 41 | | 14 | Jul/20 | 15 | 17.8 | 17.93 | 17.22(0.17) | 17.38(0.29) | 17.43(0.11) | 17.63 | -0 | | 1 | 18(13.4) | 5 | [0] | [0] | [8] | 93 | 118 | RG | 1 | SmallShort? | | (0) | 0 | 0 | 20 | 20 | 2,93 | 39 | | 15 | Jul/20 | 14 | 17.8 | 17.93 | 17.19(0.12) | 17.33(0.23) | 17.41(0.23) | 17.57 | -0.1 | | 1 | 5(0.5) | 15 | [0] | [0] | [5] | 80 | 107 | UT | 0.9 | HoldLong | | (0) | 0 | 1 | 1 | 20 | 2.1,77 | 39 | | | | |
| 16 | Jul/20 | 13 | 17.8 | 17.93 | 17.17(0.06) | 17.29(0.17) | 17.37(0.12) | 17.39 | -0.1 | | 1 | 4(0.2) | -5 | [0] | [0] | [-5] | 54 | 12 | DR | 0.1 | OpenShort | | (0) | 0 | 1 | -21 | -17 | 1.4,69 | 39 | | 17 | Jul/20 | 12 | 17.8 | 17.93 | 17.16(0.06) | 17.26(0.23) | 17.35(-0.12) | 17.2 | -0.2 | | 1 | 4(-0.2) | -10 | [0] | [0] | [-9] | 34 | -95 | DR | -1 | OpenShort | | (0) | -0 | -1 | -20 | -20 | 0.3,76 | 39 | | 18 | Jul/20 | 11 | 17.8 | 17.93 | 17.15(0.12) | 17.22(0.23) | 17.37(0.23) | 17.37 | -0.1 | | 1 | 4(0.2) | 5 | [0] | [0] | [1] | 77 | 12 | RG | 0 | Wait | | (0) | 0 | -1 | -5 | 20 | 1.4,92 | 39 | | 19 | Jul/20 | 10 | 17.8 | 17.93 | 17.13(0.18) | 17.18(0.23) | 17.33(0.46) | 17.55 | -0.1 | | 1 | 4(0.8) | 20 | [0] | [1] | [9] | 118 | 130 | UT | 1.4 | CloseLong | | (0) | 0 | 1 | 9 | 20 | 2.7,100 | 39 | | 20 | Jul/20 | 9 | 17.8 | 17.93 | 17.1(0.06) | 17.14(0.18) | 17.25(0.17) | 17.33 | -0.1 | | 1 | 3(0.2) | 15 | [0] | [0] | [5] | 95 | 12 | UT | 0.6 | HoldLong? | | (0) | 0 | 0 | 9 | 20 | 1.8,100 | 39 | | | | |
| 21 | Jul/19 | 15 | 17.11 | 18.19 | 17.1(0) | 17.11(0.06) | 17.22(0.23) | 17.29 | 0 | | 1 | 3(0.8) | 15 | [0] | [0] | [5] | 93 | 237 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 1.7,100 | 46 | | 22 | Jul/19 | 14 | 17.11 | 18.19 | 17.1(0) | 17.1(0.12) | 17.18(0.59) | 17.28 | 0 | | 1 | 2(-0.1) | 20 | [0] | [1] | [8] | 90 | 225 | UR | 0.9 | SmallShort | | (0) | 1 | 0 | 24 | 20 | 1.6,100 | 46 | | 23 | Jul/19 | 13 | 17.11 | 18.19 | 17.1(0) | 17.08(0.06) | 17.08(0.23) | 17.18 | 0 | | 1 | 2(-0.1) | 20 | [0] | [0] | [9] | 68 | 166 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 31 | 20 | 0.7,100 | 46 | | 24 | Jul/19 | 12 | 17.11 | 18.19 | 17.09(-0.12) | 17.07(0.12) | 17.04(0.12) | 17.17 | 0 | | 1 | 3(-0.5) | 20 | [-0] | [0] | [8] | 59 | 166 | UR | 1 | SmallShort | | (-0) | 0 | 0 | 44 | 6 | 0.6,94 | 46 | | 25 | Jul/19 | 11 | 17.11 | 18.19 | 17.11(-0.12) | 17.07(0) | 17.02(0.06) | 17.16 | 0 | | 1 | 3(-0.8) | 20 | [-0] | [0] | [9] | 18 | 154 | UR | 0.9 | SmallShort | | (-0) | 0 | 0 | 21 | 20 | 0.3,60 | 46 | | | | |
| 26 | Jul/19 | 10 | 17.11 | 18.19 | 17.13(-0.17) | 17.05(-0.06) | 17.02(0) | 17.09 | -0 | | 1 | 4(-0.7) | 5 | [-0] | [0] | [1] | -24 | 95 | UR | 0.4 | SmallShort | | (-0) | 0 | 1 | 2 | 0 | -0.2,31 | 46 | | 27 | Jul/19 | 9 | 17.11 | 18.19 | 17.16(-0.35) | 17.06(-0.12) | 17.01(-0.41) | 16.8 | -0.1 | | 1 | 5(-0.6) | -10 | [-0] | [-0] | [-9] | -73 | 24 | DT | -0.9 | OpenShort? | | (-0) | -0 | -1 | -14 | -20 | -1.6,17 | 46 | | 28 | Jul/18 | 15 | 16.42 | 18.33 | 17.22(-0.12) | 17.06(0) | 17.08(-0.06) | 16.96 | 0.1 | | 1 | 5(0.9) | 0 | [-0] | [-0] | [-3] | -45 | -36 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -2 | -20 | -1,30 | 36 | | 29 | Jul/18 | 14 | 16.42 | 18.33 | 17.24(-0.12) | 17.08(0.06) | 17.08(0) | 17.09 | 0.1 | | 1 | 4(-0.1) | 5 | [-0] | [0] | [-1] | -30 | 24 | RG | 0 | Wait | | (-0) | 0 | -0 | 8 | -20 | -0.6,35 | 36 | | 30 | Jul/18 | 13 | 16.42 | 18.33 | 17.26(-0.12) | 17.07(0.06) | 17.08(0) | 17.13 | 0.1 | | 1 | 4(0) | 10 | [-0] | [0] | [2] | -30 | 36 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 9 | 6 | -0.5,33 | 36 | | | | |
| 31 | Jul/18 | 12 | 16.42 | 18.33 | 17.28(-0.06) | 17.06(-0.06) | 17.09(-0.06) | 17.13 | 0.1 | | 1 | 4(0) | 15 | [-0] | [-0] | [6] | -40 | 24 | UR | 0.2 | SmallShort | | (-0) | -0 | 0 | 4 | 20 | -0.6,25 | 36 | | 32 | Jul/18 | 11 | 16.42 | 18.33 | 17.28(0) | 17.07(-0.18) | 17.1(0.18) | 17.09 | 0.1 | | 1 | 4(0.1) | 10 | [0] | [0] | [3] | -53 | 0 | UR | -0 | SmallShort | | (-0) | 0 | 0 | -3 | 20 | -0.8,17 | 36 | | 33 | Jul/18 | 10 | 16.42 | 18.33 | 17.29(-0.06) | 17.1(-0.18) | 17.07(-0.12) | 17.04 | 0.1 | | 1 | 4(0.1) | 5 | [-0] | [-0] | [-1] | -56 | -24 | RG | -0.1 | Wait | | (-0) | -0 | -0 | -2 | -12 | -1,19 | 36 | | 34 | Jul/18 | 9 | 16.42 | 18.33 | 17.3(0.06) | 17.13(-0.17) | 17.09(0.29) | 17.06 | 0.1 | | 1 | 4(-0.2) | 10 | [0] | [0] | [4] | -53 | -260 | RG | -0.1 | Wait? | | (0) | 0 | -0 | 8 | 20 | -1,22 | 36 | | 35 | Jul/17 | 15 | 15.75 | 18.49 | 17.29(-0.17) | 17.16(-0.29) | 17.04(0.12) | 17.16 | 0.2 | | 2 | 4(-0.1) | 20 | [-0] | [0] | [8] | -44 | 36 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 10 | 20 | -0.5,19 | 34 | | | | |
| 36 | Jul/17 | 14 | 15.75 | 18.49 | 17.32(-0.17) | 17.21(-0.35) | 17.02(-0.12) | 17.15 | 0.2 | | 2 | 4(-0.2) | 15 | [-0] | [-0] | [5] | -51 | 24 | UR | 0.5 | SmallShort | | (-0) | -0 | 1 | 9 | 20 | -0.6,14 | 34 | | 37 | Jul/17 | 13 | 15.75 | 18.49 | 17.35(-0.17) | 17.27(-0.52) | 17.04(-0.47) | 16.97 | 0.2 | | 2 | 5(0.1) | 0 | [-0] | [-1] | [-3] | -77 | -225 | RG | -0.2 | Wait | | (-0) | -0 | -0 | -5 | -20 | -1.3,6 | 34 | | 38 | Jul/17 | 12 | 15.75 | 18.49 | 17.38(-0.17) | 17.36(-0.23) | 17.12(-0.23) | 17.03 | 0.2 | | 2 | 5(0.1) | -10 | [-0] | [-0] | [-10] | -74 | -83 | DT | -0.3 | OpenShort | | (-0) | -0 | 1 | -16 | -20 | -1.3,9 | 34 | | 39 | Jul/17 | 11 | 15.75 | 18.49 | 17.41(-0.17) | 17.4(-0.34) | 17.16(-0.75) | 16.91 | 0.2 | | 2 | 4(0.4) | -20 | [-0] | [-1] | [-14] | -77 | -402 | DT | -0.9 | HoldShort | | (-0) | -1 | -1 | -21 | -20 | -1.8,18 | 34 | | 40 | Jul/17 | 10 | 15.75 | 18.49 | 17.44(-0.23) | 17.46(-0.23) | 17.29(-0.69) | 17.03 | 0.2 | | 2 | 4(0.2) | -15 | [-0] | [-1] | [-11] | -63 | -118 | DT | -1.1 | OpenShort | | (-0) | -1 | -1 | -18 | -20 | -1.7,30 | 34 | | | | |
| 41 | Jul/17 | 9 | 15.75 | 18.49 | 17.48(-0.23) | 17.46(0) | 17.41(-0.46) | 17.29 | 0.2 | | 2 | 4(-0.4) | -15 | [-0] | [-0] | [-11] | -27 | 12 | DT | -0.5 | OpenShort? | | (-0) | -0 | -0 | -14 | -20 | -0.8,43 | 34 | | 42 | Jul/14 | 15 | 15.06 | 18.63 | 17.52(-0.51) | 17.5(0.06) | 17.49(-0.57) | 17.35 | 0.3 | | 2 | 4(-2.4) | -5 | [-0] | [-0] | [-7] | -15 | 260 | RG | -0.5 | Wait? | | (-0) | -1 | 0 | -14 | -20 | -0.6,50 | 33 | | 43 | Jul/14 | 14 | 15.06 | 18.63 | 17.61(-0.56) | 17.49(0.06) | 17.59(-0.23) | 17.27 | 0.3 | | 2 | 7(-1.7) | -15 | [-1] | [-0] | [-11] | -8 | 402 | DT | -0.7 | OpenShort | | (-1) | -0 | -1 | -5 | -20 | -0.7,60 | 33 | | 44 | Jul/14 | 13 | 15.06 | 18.63 | 17.71(-0.56) | 17.48(0.34) | 17.63(0.06) | 17.49 | 0.4 | | 2 | 8(-1.5) | 0 | [-1] | [0] | [-4] | 15 | 473 | RG | -0.2 | Wait | | (-1) | 0 | -1 | 6 | -20 | -0.4,75 | 33 | | 45 | Jul/14 | 12 | 15.06 | 18.63 | 17.81(-0.45) | 17.48(0) | 17.62(0.23) | 17.66 | 0.4 | | 2 | 10(-1) | 25 | [-0] | [0] | [13] | 27 | 509 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 21 | 20 | -0.2,82 | 33 | | | | |
| 46 | Jul/14 | 11 | 15.06 | 18.63 | 17.89(-0.33) | 17.48(0) | 17.58(0.4) | 17.69 | 0.4 | | 2 | 11(-0.5) | 25 | [-0] | [0] | [10] | 6 | 367 | UR | 0.1 | SmallShort | | (-0) | 0 | -1 | 17 | 20 | -0.3,63 | 33 | | 47 | Jul/14 | 10 | 15.06 | 18.63 | 17.95(-0.22) | 17.42(0.11) | 17.51(0.69) | 17.86 | 0.4 | | 2 | 11(-0.2) | 35 | [-0] | [1] | [15] | -4 | 426 | UR | 0.4 | SmallShort | | (-0) | 1 | 2 | 16 | 20 | -0.1,49 | 33 | | 48 | Jul/13 | 15 | 14.36 | 18.82 | 17.99(-0.44) | 17.4(-0.11) | 17.39(0.35) | 17.44 | 0.4 | | 2 | 12(0.6) | 15 | [-0] | [0] | [2] | -36 | 284 | UR | 0.1 | SmallShort? | | (-0) | 0 | -0 | -12 | 20 | -0.7,32 | 98 | | 49 | Jul/13 | 14 | 14.36 | 18.82 | 18.07(-0.55) | 17.42(-0.06) | 17.33(0.7) | 17.47 | 0.4 | | 2 | 11(-0.5) | 10 | [-1] | [1] | [-1] | -46 | 497 | RG | 0.2 | Wait | | (-0) | 1 | 0 | -15 | 20 | -0.7,22 | 98 | | 50 | Jul/13 | 13 | 14.36 | 18.82 | 18.17(-0.55) | 17.43(-0.17) | 17.21(-0.29) | 17.45 | 0.4 | | 2 | 11(-0.4) | 10 | [-1] | [-0] | [1] | -52 | 189 | UR | 0.3 | SmallShort | | (-1) | -0 | 1 | -17 | 20 | -0.8,18 | 98 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|