|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $1.9900 One month high (close): $20.3500
UVXY Daily Change: -2.01% Daily StdDev 117.4% UVXY EMA_5_Trend: -0.29% 10Minute StdDev: $0.277
Latest Price : $17.08(-2.01%) | Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 18.46 | 17.68 | 17.17(-0.12) | 17.21(-0.35) | 17.01(-0.87) | 16.81 | -1.5 | | 0 | 23(1.2) | -10 | [-0] | [-1] | [-13] | -82 | -329 | DT | -0.8 | OpenShort | | (-0) | -1 | 0 | -27 | -20 | -1.4,3 | 41 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces: 18.46(daily_ema_20 9.82%)
Down Forces:
Support Levels:
Resistance Levels: 17.17(hourly_sma_20 2.14%) 17.21(hourly_sma_10 2.38%) 17.68(weak_daily_ema_10 5.18%)
|
| | | 2 | Jul/21 | 11 | 18.46 | 17.68 | 17.19(-0.12) | 17.27(-0.29) | 17.16(-0.75) | 16.73 | -1.5 | | 0 | 22(2.1) | -20 | [-0] | [-1] | [-21] | -87 | -387 | DT | -1.8 | OpenShort | | (-0) | -1 | -0 | -60 | -20 | -1.9,11 | 41 | | 3 | Jul/21 | 10 | 18.46 | 17.68 | 17.21(-0.06) | 17.32(-0.29) | 17.29(-0.52) | 16.8 | -1.5 | | 0 | 20(1.7) | -20 | [-0] | [-0] | [-20] | -53 | -235 | DT | -2.2 | OpenShort | | (-0) | -0 | -1 | -44 | -20 | -1.9,45 | 41 | | 4 | Jul/21 | 9 | 18.46 | 17.68 | 17.21(0) | 17.37(-0.06) | 17.38(-0.29) | 17.08 | -1.2 | | 0 | 18(-0.1) | -20 | [0] | [-0] | [-12] | -1 | -200 | DR | -1.5 | OpenShort? | | (0) | -0 | -3 | -18 | -20 | -0.7,67 | 41 | | 5 | Jul/20 | 15 | 17.8 | 17.93 | 17.22(0.17) | 17.38(0.29) | 17.43(0.11) | 17.63 | -0 | | 1 | 18(13.4) | 5 | [0] | [0] | [8] | 93 | 117 | RG | 1 | SmallShort? | | (0) | 0 | 0 | 20 | 20 | 2,93 | 39 | | | | |
| 6 | Jul/20 | 14 | 17.8 | 17.93 | 17.19(0.12) | 17.33(0.23) | 17.41(0.23) | 17.57 | -0.1 | | 1 | 5(0.5) | 15 | [0] | [0] | [5] | 80 | 106 | UT | 0.9 | HoldLong | | (0) | 0 | 1 | 1 | 20 | 2.1,77 | 39 | | 7 | Jul/20 | 13 | 17.8 | 17.93 | 17.17(0.06) | 17.29(0.17) | 17.37(0.12) | 17.39 | -0.1 | | 1 | 4(0.2) | -5 | [0] | [0] | [-5] | 54 | 12 | DR | 0.1 | OpenShort | | (0) | 0 | 1 | -21 | -17 | 1.4,69 | 39 | | 8 | Jul/20 | 12 | 17.8 | 17.93 | 17.16(0.06) | 17.26(0.23) | 17.35(-0.12) | 17.2 | -0.2 | | 1 | 4(-0.2) | -10 | [0] | [0] | [-9] | 34 | -94 | DR | -1 | OpenShort | | (0) | -0 | -1 | -20 | -20 | 0.3,76 | 39 | | 9 | Jul/20 | 11 | 17.8 | 17.93 | 17.15(0.12) | 17.22(0.23) | 17.37(0.23) | 17.37 | -0.1 | | 1 | 4(0.2) | 5 | [0] | [0] | [1] | 77 | 12 | RG | 0 | Wait | | (0) | 0 | -1 | -5 | 20 | 1.4,92 | 39 | | 10 | Jul/20 | 10 | 17.8 | 17.93 | 17.13(0.18) | 17.18(0.23) | 17.33(0.46) | 17.55 | -0.1 | | 1 | 4(0.8) | 20 | [0] | [1] | [9] | 118 | 129 | UT | 1.4 | CloseLong | | (0) | 0 | 1 | 9 | 20 | 2.7,100 | 39 | | | | |
| 11 | Jul/20 | 9 | 17.8 | 17.93 | 17.1(0.06) | 17.14(0.18) | 17.25(0.17) | 17.33 | -0.1 | | 1 | 3(0.2) | 15 | [0] | [0] | [5] | 95 | 12 | UT | 0.6 | HoldLong? | | (0) | 0 | 0 | 9 | 20 | 1.8,100 | 39 | | 12 | Jul/19 | 15 | 17.11 | 18.19 | 17.1(0) | 17.11(0.06) | 17.22(0.23) | 17.29 | 0 | | 1 | 3(0.8) | 15 | [0] | [0] | [5] | 93 | 235 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 1.7,100 | 46 | | 13 | Jul/19 | 14 | 17.11 | 18.19 | 17.1(0) | 17.1(0.12) | 17.18(0.59) | 17.28 | 0 | | 1 | 2(-0.1) | 20 | [0] | [1] | [8] | 90 | 223 | UR | 0.9 | SmallShort | | (0) | 1 | 0 | 24 | 20 | 1.6,100 | 46 | | 14 | Jul/19 | 13 | 17.11 | 18.19 | 17.1(0) | 17.08(0.06) | 17.08(0.23) | 17.18 | 0 | | 1 | 2(-0.1) | 20 | [0] | [0] | [9] | 68 | 164 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 31 | 20 | 0.7,100 | 46 | | 15 | Jul/19 | 12 | 17.11 | 18.19 | 17.09(-0.12) | 17.07(0.12) | 17.04(0.12) | 17.17 | 0 | | 1 | 3(-0.5) | 20 | [-0] | [0] | [8] | 59 | 164 | UR | 1 | SmallShort | | (-0) | 0 | 0 | 44 | 6 | 0.6,94 | 46 | | | | |
| 16 | Jul/19 | 11 | 17.11 | 18.19 | 17.11(-0.12) | 17.07(0) | 17.02(0.06) | 17.16 | 0 | | 1 | 3(-0.8) | 20 | [-0] | [0] | [9] | 18 | 153 | UR | 0.9 | SmallShort | | (-0) | 0 | 0 | 21 | 20 | 0.3,60 | 46 | | 17 | Jul/19 | 10 | 17.11 | 18.19 | 17.13(-0.17) | 17.05(-0.06) | 17.02(0) | 17.09 | -0 | | 1 | 4(-0.7) | 5 | [-0] | [0] | [1] | -24 | 94 | UR | 0.4 | SmallShort | | (-0) | 0 | 1 | 2 | 0 | -0.2,31 | 46 | | 18 | Jul/19 | 9 | 17.11 | 18.19 | 17.16(-0.35) | 17.06(-0.12) | 17.01(-0.41) | 16.8 | -0.1 | | 1 | 5(-0.6) | -10 | [-0] | [-0] | [-9] | -73 | 23 | DT | -0.9 | OpenShort? | | (-0) | -0 | -1 | -14 | -20 | -1.6,17 | 46 | | 19 | Jul/18 | 15 | 16.42 | 18.33 | 17.22(-0.12) | 17.06(0) | 17.08(-0.06) | 16.96 | 0.1 | | 1 | 5(0.9) | 0 | [-0] | [-0] | [-3] | -45 | -35 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -2 | -20 | -1,30 | 36 | | 20 | Jul/18 | 14 | 16.42 | 18.33 | 17.24(-0.12) | 17.08(0.06) | 17.08(0) | 17.09 | 0.1 | | 1 | 4(-0.1) | 5 | [-0] | [0] | [-1] | -30 | 23 | RG | 0 | Wait | | (-0) | 0 | -0 | 8 | -20 | -0.6,35 | 36 | | | | |
| 21 | Jul/18 | 13 | 16.42 | 18.33 | 17.26(-0.12) | 17.07(0.06) | 17.08(0) | 17.13 | 0.1 | | 1 | 4(0) | 10 | [-0] | [0] | [2] | -30 | 35 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 9 | 6 | -0.5,33 | 36 | | 22 | Jul/18 | 12 | 16.42 | 18.33 | 17.28(-0.06) | 17.06(-0.06) | 17.09(-0.06) | 17.13 | 0.1 | | 1 | 4(0) | 15 | [-0] | [-0] | [6] | -40 | 23 | UR | 0.2 | SmallShort | | (-0) | -0 | 0 | 4 | 20 | -0.6,25 | 36 | | 23 | Jul/18 | 11 | 16.42 | 18.33 | 17.28(0) | 17.07(-0.18) | 17.1(0.18) | 17.09 | 0.1 | | 1 | 4(0.1) | 10 | [0] | [0] | [4] | -53 | 0 | UR | -0 | SmallShort | | (-0) | 0 | 0 | -3 | 20 | -0.8,17 | 36 | | 24 | Jul/18 | 10 | 16.42 | 18.33 | 17.29(-0.06) | 17.1(-0.18) | 17.07(-0.12) | 17.04 | 0.1 | | 1 | 4(0.1) | 5 | [-0] | [-0] | [-1] | -56 | -23 | RG | -0.1 | Wait | | (-0) | -0 | -0 | -2 | -12 | -1,19 | 36 | | 25 | Jul/18 | 9 | 16.42 | 18.33 | 17.3(0.06) | 17.13(-0.17) | 17.09(0.29) | 17.06 | 0.1 | | 1 | 4(-0.2) | 10 | [0] | [0] | [4] | -53 | -258 | RG | -0.1 | Wait? | | (0) | 0 | -0 | 8 | 20 | -1,22 | 36 | | | | |
| 26 | Jul/17 | 15 | 15.75 | 18.49 | 17.29(-0.17) | 17.16(-0.29) | 17.04(0.12) | 17.16 | 0.2 | | 2 | 4(-0.1) | 20 | [-0] | [0] | [8] | -44 | 35 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 10 | 20 | -0.5,19 | 34 | | 27 | Jul/17 | 14 | 15.75 | 18.49 | 17.32(-0.17) | 17.21(-0.35) | 17.02(-0.12) | 17.15 | 0.2 | | 2 | 4(-0.2) | 15 | [-0] | [-0] | [5] | -51 | 12 | UR | 0.5 | SmallShort | | (-0) | -0 | 1 | 9 | 20 | -0.6,14 | 34 | | 28 | Jul/17 | 13 | 15.75 | 18.49 | 17.35(-0.17) | 17.27(-0.52) | 17.04(-0.47) | 16.97 | 0.2 | | 2 | 5(0.1) | 0 | [-0] | [-1] | [-3] | -77 | -223 | RG | -0.2 | Wait | | (-0) | -0 | -0 | -5 | -20 | -1.3,6 | 34 | | 29 | Jul/17 | 12 | 15.75 | 18.49 | 17.38(-0.17) | 17.36(-0.23) | 17.12(-0.23) | 17.03 | 0.2 | | 2 | 5(0.1) | -10 | [-0] | [-0] | [-10] | -74 | -82 | DT | -0.3 | OpenShort | | (-0) | -0 | 1 | -16 | -20 | -1.3,9 | 34 | | 30 | Jul/17 | 11 | 15.75 | 18.49 | 17.41(-0.17) | 17.4(-0.34) | 17.16(-0.75) | 16.91 | 0.2 | | 2 | 4(0.4) | -20 | [-0] | [-1] | [-14] | -77 | -411 | DT | -0.9 | HoldShort | | (-0) | -1 | -1 | -21 | -20 | -1.8,18 | 34 | | | | |
| 31 | Jul/17 | 10 | 15.75 | 18.49 | 17.44(-0.23) | 17.46(-0.23) | 17.29(-0.69) | 17.03 | 0.2 | | 2 | 4(0.2) | -15 | [-0] | [-1] | [-11] | -63 | -117 | DT | -1.1 | OpenShort | | (-0) | -1 | -1 | -18 | -20 | -1.7,30 | 34 | | 32 | Jul/17 | 9 | 15.75 | 18.49 | 17.48(-0.23) | 17.46(0) | 17.41(-0.46) | 17.29 | 0.2 | | 2 | 4(-0.4) | -15 | [-0] | [-0] | [-11] | -27 | 12 | DT | -0.5 | OpenShort? | | (-0) | -0 | -0 | -14 | -20 | -0.8,43 | 34 | | 33 | Jul/14 | 15 | 15.06 | 18.63 | 17.52(-0.51) | 17.5(0.06) | 17.49(-0.57) | 17.35 | 0.3 | | 2 | 4(-2.4) | -5 | [-0] | [-0] | [-7] | -15 | 247 | RG | -0.5 | Wait? | | (-0) | -1 | 0 | -14 | -20 | -0.6,50 | 33 | | 34 | Jul/14 | 14 | 15.06 | 18.63 | 17.61(-0.56) | 17.49(0.06) | 17.59(-0.23) | 17.27 | 0.3 | | 2 | 7(-1.7) | -15 | [-1] | [-0] | [-11] | -8 | 399 | DT | -0.7 | OpenShort | | (-1) | -0 | -1 | -5 | -20 | -0.7,60 | 33 | | 35 | Jul/14 | 13 | 15.06 | 18.63 | 17.71(-0.56) | 17.48(0.34) | 17.63(0.06) | 17.49 | 0.4 | | 2 | 8(-1.5) | 0 | [-1] | [0] | [-4] | 15 | 470 | RG | -0.2 | Wait | | (-1) | 0 | -1 | 6 | -20 | -0.4,75 | 33 | | | | |
| 36 | Jul/14 | 12 | 15.06 | 18.63 | 17.81(-0.45) | 17.48(0) | 17.62(0.23) | 17.66 | 0.4 | | 2 | 10(-1) | 25 | [-0] | [0] | [13] | 27 | 505 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 21 | 20 | -0.2,82 | 33 | | 37 | Jul/14 | 11 | 15.06 | 18.63 | 17.89(-0.33) | 17.48(0) | 17.58(0.4) | 17.69 | 0.4 | | 2 | 11(-0.5) | 25 | [-0] | [0] | [10] | 6 | 364 | UR | 0.1 | SmallShort | | (-0) | 0 | -1 | 17 | 20 | -0.3,63 | 33 | | 38 | Jul/14 | 10 | 15.06 | 18.63 | 17.95(-0.22) | 17.42(0.11) | 17.51(0.69) | 17.86 | 0.4 | | 2 | 11(-0.2) | 35 | [-0] | [1] | [15] | -4 | 423 | UR | 0.4 | SmallShort | | (-0) | 1 | 2 | 16 | 20 | -0.1,49 | 33 | | 39 | Jul/13 | 15 | 14.36 | 18.82 | 17.99(-0.44) | 17.4(-0.11) | 17.39(0.35) | 17.44 | 0.4 | | 2 | 12(0.6) | 20 | [-0] | [0] | [6] | -36 | 282 | UR | 0.1 | SmallShort? | | (-0) | 0 | -0 | 9 | 20 | -0.7,32 | 98 | | 40 | Jul/13 | 14 | 14.36 | 18.82 | 18.07(-0.55) | 17.42(-0.06) | 17.33(0.7) | 17.47 | 0.4 | | 2 | 11(-0.5) | 15 | [-1] | [1] | [4] | -46 | 493 | UR | 0.2 | SmallShort | | (-0) | 1 | 0 | 10 | 20 | -0.7,22 | 98 | | | | |
| 41 | Jul/13 | 13 | 14.36 | 18.82 | 18.17(-0.55) | 17.43(-0.17) | 17.21(-0.29) | 17.45 | 0.4 | | 2 | 11(-0.4) | 20 | [-1] | [-0] | [6] | -52 | 188 | UR | 0.3 | SmallShort | | (-1) | -0 | 1 | 10 | 20 | -0.8,18 | 98 | | 42 | Jul/13 | 12 | 14.36 | 18.82 | 18.27(-0.65) | 17.46(-0.4) | 17.26(-0.46) | 17.34 | 0.4 | | 2 | 12(-0.3) | 15 | [-1] | [-1] | [4] | -64 | 82 | RG | 0.1 | Wait | | (-1) | -0 | 1 | 10 | 20 | -1.1,14 | 98 | | 43 | Jul/13 | 11 | 14.36 | 18.82 | 18.39(-0.7) | 17.53(-1.13) | 17.34(-0.4) | 17.22 | 0.4 | | 2 | 12(-0.2) | 25 | [-1] | [-1] | [9] | -75 | -59 | RG | -0.1 | Wait | | (-1) | -0 | 0 | 1 | 20 | -1.3,8 | 98 | | 44 | Jul/13 | 10 | 14.36 | 18.82 | 18.52(-0.7) | 17.73(-1.28) | 17.41(-0.68) | 17.14 | 0.4 | | 2 | 12(0.4) | 25 | [-1] | [-1] | [3] | -82 | -164 | RG | -0.3 | Wait | | (-1) | -1 | 1 | -0 | 20 | -1.5,6 | 98 | | 45 | Jul/13 | 9 | 14.36 | 18.82 | 18.65(-0.69) | 17.96(-1.32) | 17.53(-0.74) | 16.89 | 0.3 | | 2 | 12(0.9) | 0 | [-1] | [-1] | [-11] | -95 | -352 | RG | -0.7 | Wait? | | (-1) | -1 | -4 | -1 | -20 | -2,5 | 98 | | | | |
| 46 | Jul/12 | 15 | 13.63 | 18.91 | 18.78(-0.48) | 18.2(-0.82) | 17.66(0.06) | 17.73 | 0.5 | | 2 | 11(0.6) | 10 | [-0] | [-0] | [-1] | -77 | -94 | RG | 0.1 | Wait? | | (-1) | 0 | 0 | 7 | -20 | -1.3,6 | 97 | | 47 | Jul/12 | 14 | 13.63 | 18.91 | 18.87(-0.42) | 18.35(-0.65) | 17.65(-0.4) | 17.72 | 0.5 | | 2 | 10(0.5) | 0 | [-0] | [-1] | [-6] | -81 | -258 | RG | 0.1 | Wait | | (-0) | -0 | 1 | 11 | -20 | -1.4,4 | 97 | | 48 | Jul/12 | 13 | 13.63 | 18.91 | 18.95(-0.47) | 18.47(-0.65) | 17.72(-1.88) | 17.6 | 0.5 | | 2 | 10(0.9) | -20 | [-0] | [-2] | [-24] | -93 | -704 | DT | -0.2 | HoldShort | | (-0) | -2 | -0 | -31 | -20 | -1.8,2 | 97 | | 49 | Jul/12 | 12 | 13.63 | 18.91 | 19.04(-0.42) | 18.59(-0.69) | 18.06(-1.74) | 17.66 | 0.5 | | 2 | 9(0.9) | -15 | [-0] | [-2] | [-19] | -99 | -716 | DT | -0.6 | HoldShort | | (-0) | -2 | 0 | -33 | -20 | -2,1 | 97 | | 50 | Jul/12 | 11 | 13.63 | 18.91 | 19.12(-0.47) | 18.72(-1) | 18.38(-1.97) | 17.58 | 0.5 | | 2 | 8(1.5) | -25 | [-0] | [-2] | [-25] | -113 | -810 | DT | -1.3 | HoldShort | | (-0) | -2 | -1 | -38 | -20 | -2.5,0 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|