|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 17, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $3.8100 One month high (close): $6.4200
UVXY Daily Change: -4.03% Daily StdDev 6.02% UVXY EMA_5_Trend: -2.63% 10Minute StdDev: $0.119
Latest Price : $3.81(-4.03%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.5
| Mon. Apr. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/17 | 12 | 4.69 | 4.26 | 4.06(-0.25) | 3.99(-0.5) | 3.9(-1.02) | 3.85 | -1.4 | | -21 | 18(1.6) | -50 | [-4] | [-26] | [-22] | -95 | -520 | DT | -0.5 | OpenShort | | (-8) | -17 | -17 | 5 | -20 | -1.9,3 | 9 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.99(hourly_sma_10 3.64%) 4.06(hourly_sma_20 5.45%) 4.26(daily_ema_10 10.65%) 4.69(daily_ema_20 21.82%)
|
| 2 | Apr/17 | 11 | 4.69 | 4.26 | 4.07(-0.49) | 4.01(-0.25) | 3.94(-1.01) | 3.89 | -1.4 | | -21 | 17(0.7) | -50 | [-8] | [-25] | [0] | -92 | -199 | DT | -0.5 | HoldShort | | (-4) | -17 | 8 | -3 | -20 | -1.8,3 | 9 | 3 | Apr/17 | 10 | 4.69 | 4.26 | 4.09(-0.49) | 4.02(-0.74) | 3.98(-1.24) | 3.87 | -1.4 | | -21 | 16(1.3) | -50 | [-8] | [-32] | [-23] | -108 | -355 | DT | -1.2 | HoldShort | | (-8) | -21 | -12 | -11 | -20 | -2.3,0 | 9 | 4 | Apr/17 | 9 | 4.69 | 4.26 | 4.11(-0.24) | 4.05(-0.49) | 4.03(-0.74) | 3.9 | -1.3 | | -21 | 15(1.7) | -50 | [-4] | [-21] | [-21] | -110 | -455 | DT | -1.5 | HoldShort? | | (-8) | -12 | -41 | -19 | -20 | -2.4,0 | 9 | 5 | Apr/14 | 15 | 4.82 | 4.34 | 4.12(-0.24) | 4.07(-0.25) | 4.06(-0.25) | 4 | -1.3 | | -18 | 13(1.7) | -50 | [-4] | [-10] | [-19] | -84 | -105 | DT | -0.8 | OpenShort? | | (-4) | -4 | -8 | -10 | -20 | -1.6,6 | 8 | | | |
6 | Apr/14 | 14 | 4.82 | 4.34 | 4.13(-0.24) | 4.07(0) | 4.07(-0.25) | 4.02 | -1.2 | | -18 | 11(0.5) | -50 | [-4] | [-8] | [-9] | -74 | -85 | DT | -0.7 | OpenShort | | (-4) | -4 | -28 | 0 | 0 | -1.5,14 | 8 | 7 | Apr/14 | 13 | 4.82 | 4.34 | 4.14(-0.24) | 4.07(0) | 4.08(0.25) | 4.09 | -1.1 | | -18 | 11(-0.1) | -50 | [-4] | [0] | [-3] | -52 | 195 | DT | 0.1 | OpenShort | | (-4) | 4 | -8 | 11 | -20 | -0.7,16 | 8 | 8 | Apr/14 | 12 | 4.82 | 4.34 | 4.14(0) | 4.08(-0.24) | 4.08(0) | 4.11 | -1.1 | | -18 | 11(-0.1) | -25 | [0] | [-5] | [18] | -54 | -100 | DP | 0.6 | OpenShort | | (0) | 0 | 16 | 14 | 20 | -0.6,11 | 8 | 9 | Apr/14 | 11 | 4.82 | 4.34 | 4.15(-0.24) | 4.09(-0.49) | 4.08(0) | 4.07 | -1.2 | | -18 | 11(0.3) | -50 | [-4] | [-8] | [10] | -75 | 57 | DP | 0 | OpenShort | | (-4) | 0 | 4 | 4 | 20 | -1.1,3 | 8 | 10 | Apr/14 | 10 | 4.82 | 4.34 | 4.16(-0.24) | 4.11(-0.48) | 4.07(-0.25) | 4.06 | -1.2 | | -18 | 11(0.8) | -50 | [-4] | [-12] | [-3] | -84 | -55 | DT | -0.1 | HoldShort | | (-4) | -4 | 4 | -1 | -20 | -1.4,1 | 8 | | | |
11 | Apr/14 | 9 | 4.82 | 4.34 | 4.17(-0.24) | 4.13(-0.24) | 4.08(-0.24) | 4.05 | -1.2 | | -18 | 10(0.2) | -50 | [-4] | [-10] | [-5] | -95 | -105 | DT | -0.5 | HoldShort? | | (-4) | -4 | -8 | -4 | -20 | -1.9,3 | 8 | 12 | Apr/13 | 15 | 4.9 | 4.41 | 4.18(-0.24) | 4.14(-0.24) | 4.09(-0.24) | 4.07 | -1.3 | | -20 | 10(0.1) | -50 | [-4] | [-10] | [-6] | -88 | -75 | DT | -0.3 | HoldShort? | | (-4) | -4 | -12 | 2 | -20 | -1.7,5 | 7 | 13 | Apr/13 | 14 | 4.9 | 4.41 | 4.19(-0.24) | 4.15(-0.48) | 4.1(-0.24) | 4.1 | -1.3 | | -20 | 10(-0.9) | -50 | [-4] | [-12] | [-3] | -82 | -25 | DT | 0 | HoldShort | | (-4) | -4 | 0 | 7 | -20 | -1.5,6 | 7 | 14 | Apr/13 | 13 | 4.9 | 4.41 | 4.2(-0.24) | 4.17(-0.24) | 4.11(-0.96) | 4.1 | -1.3 | | -20 | 11(0) | -50 | [-4] | [-22] | [-1] | -84 | -240 | DT | -0.1 | HoldShort | | (-4) | -16 | 4 | -4 | -20 | -1.5,4 | 7 | 15 | Apr/13 | 12 | 4.9 | 4.41 | 4.21(-0.47) | 4.18(-0.24) | 4.15(-0.48) | 4.09 | -1.3 | | -20 | 11(0.1) | -50 | [-8] | [-15] | [-15] | -94 | 68 | DT | -0.9 | HoldShort | | (-4) | -8 | 4 | -14 | -20 | -1.8,1 | 7 | | | |
16 | Apr/13 | 11 | 4.9 | 4.41 | 4.23(-0.24) | 4.19(-0.48) | 4.17(-0.48) | 4.08 | -1.3 | | -20 | 11(0.4) | -50 | [-4] | [-16] | [-12] | -103 | -226 | DT | -1.3 | CloseShort | | (-4) | -8 | -16 | -31 | -20 | -2.2,2 | 7 | 17 | Apr/13 | 10 | 4.9 | 4.41 | 4.24(-0.24) | 4.21(-0.24) | 4.19(-0.48) | 4.12 | -1.2 | | -20 | 10(-0.1) | -50 | [-4] | [-14] | [-22] | -73 | -157 | DT | -1.1 | OpenShort | | (-8) | -8 | -23 | -1 | -20 | -1.8,22 | 7 | 18 | Apr/13 | 9 | 4.9 | 4.41 | 4.25(-0.47) | 4.21(0) | 4.21(-0.47) | 4.18 | -1.1 | | -20 | 10(-0.8) | -50 | [-8] | [-13] | [-12] | -52 | 204 | DT | -0.5 | OpenShort? | | (-4) | -8 | -38 | 6 | 0 | -1.1,26 | 7 | 19 | Apr/12 | 15 | 5.02 | 4.47 | 4.25(0) | 4.22(0.24) | 4.23(0.48) | 4.28 | -1.1 | | -19 | 11(-1.3) | -15 | [0] | [8] | [16] | -11 | 143 | UR | 0.7 | SmallShort? | | (0) | 8 | 35 | 16 | 20 | 0.1,37 | 21 | 20 | Apr/12 | 14 | 5.02 | 4.47 | 4.27(-0.23) | 4.22(0) | 4.21(-0.24) | 4.19 | -1.2 | | -19 | 12(-0.1) | -50 | [-4] | [-7] | [1] | -69 | -17 | DP | -0.2 | OpenShort | | (-8) | -4 | 8 | -8 | 0 | -1,6 | 21 | | | |
21 | Apr/12 | 13 | 5.02 | 4.47 | 4.28(-0.23) | 4.21(-0.24) | 4.22(-0.24) | 4.17 | -1.3 | | -19 | 12(0.4) | -50 | [-4] | [-9] | [-7] | -69 | -87 | DT | -0.6 | OpenShort | | (-4) | -4 | -15 | 0 | -20 | -1.3,14 | 21 | 22 | Apr/12 | 12 | 5.02 | 4.47 | 4.29(-0.23) | 4.22(-0.24) | 4.22(0) | 4.21 | -1.2 | | -19 | 12(0) | -50 | [-4] | [-5] | [-8] | -58 | 44 | DT | -0.2 | OpenShort | | (-4) | 0 | -23 | 7 | -20 | -1,17 | 21 | 23 | Apr/12 | 11 | 5.02 | 4.47 | 4.3(-0.23) | 4.23(-0.24) | 4.23(0.48) | 4.27 | -1.1 | | -19 | 12(-0.9) | -40 | [-4] | [3] | [18] | -44 | 288 | UR | 0.5 | SmallShort | | (0) | 8 | 19 | 11 | 20 | -0.4,16 | 21 | 24 | Apr/12 | 10 | 5.02 | 4.47 | 4.31(-0.46) | 4.24(-0.24) | 4.23(0) | 4.22 | -1.2 | | -19 | 13(-0.9) | -50 | [-8] | [-6] | [10] | -70 | 259 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 5 | 20 | -1,5 | 21 | 25 | Apr/12 | 9 | 5.02 | 4.47 | 4.33(-0.23) | 4.25(-0.23) | 4.23(0) | 4.21 | -1.2 | | -19 | 14(-1.3) | -50 | [-4] | [-5] | [-3] | -80 | -46 | DT | 0 | HoldShort? | | (-4) | 0 | -4 | 3 | -20 | -1.3,3 | 21 | | | |
26 | Apr/11 | 15 | 5.09 | 4.53 | 4.34(-0.46) | 4.26(-0.47) | 4.21(-0.24) | 4.22 | -1.3 | | -21 | 15(-1.6) | -50 | [-8] | [-13] | [-1] | -78 | 127 | DT | 0.1 | HoldShort? | | (-8) | -4 | 8 | 5 | -20 | -1.2,2 | 29 | 27 | Apr/11 | 14 | 5.09 | 4.53 | 4.36(-0.46) | 4.28(-0.23) | 4.22(-0.24) | 4.2 | -1.3 | | -21 | 17(0.1) | -50 | [-8] | [-11] | [-1] | -85 | 31 | DT | -0.2 | HoldShort | | (-8) | -4 | 0 | 4 | -20 | -1.4,0 | 29 | 28 | Apr/11 | 13 | 5.09 | 4.53 | 4.38(-0.45) | 4.29(-0.46) | 4.23(-0.7) | 4.2 | -1.3 | | -21 | 17(0.1) | -50 | [-7] | [-20] | [-6] | -90 | -133 | DT | -0.3 | HoldShort | | (-8) | -12 | -4 | -2 | -20 | -1.6,0 | 29 | 29 | Apr/11 | 12 | 5.09 | 4.53 | 4.4(-0.45) | 4.31(-0.69) | 4.26(-0.7) | 4.21 | -1.3 | | -21 | 17(0.1) | -50 | [-7] | [-22] | [-6] | -93 | -152 | DT | -0.4 | HoldShort | | (-7) | -12 | 0 | -2 | -20 | -1.7,0 | 29 | 30 | Apr/11 | 11 | 5.09 | 4.53 | 4.42(-0.45) | 4.34(-0.46) | 4.29(-0.46) | 4.21 | -1.3 | | -21 | 16(0.1) | -50 | [-7] | [-16] | [-13] | -98 | -141 | DT | -0.7 | HoldShort | | (-7) | -8 | -23 | -7 | -20 | -1.9,0 | 29 | | | |
31 | Apr/11 | 10 | 5.09 | 4.53 | 4.44(-0.45) | 4.36(-0.23) | 4.31(-0.46) | 4.27 | -1.2 | | -21 | 16(0.2) | -50 | [-7] | [-14] | [-13] | -85 | -41 | DT | -0.4 | HoldShort | | (-7) | -8 | -4 | 0 | -20 | -1.5,3 | 29 | 32 | Apr/11 | 9 | 5.09 | 4.53 | 4.46(-0.45) | 4.37(-0.23) | 4.33(-0.46) | 4.28 | -1.2 | | -21 | 16(-0.3) | -50 | [-7] | [-14] | [-11] | -87 | -60 | DT | -0.5 | HoldShort? | | (-7) | -8 | -26 | -0 | -20 | -1.6,3 | 29 | 33 | Apr/10 | 15 | 5.19 | 4.61 | 4.48(-0.22) | 4.38(-0.23) | 4.35(-0.23) | 4.35 | -1.2 | | -20 | 16(0.2) | -50 | [-4] | [-10] | [2] | -77 | -123 | DP | 0 | OpenShort? | | (-4) | -4 | 11 | 1 | -20 | -1.2,3 | 22 | 34 | Apr/10 | 14 | 5.19 | 4.61 | 4.49(-0.22) | 4.39(-0.45) | 4.36(-0.68) | 4.32 | -1.3 | | -20 | 16(0.6) | -50 | [-4] | [-19] | [-7] | -86 | -331 | DT | -0.4 | HoldShort | | (-7) | -11 | -7 | -3 | -20 | -1.5,2 | 22 | 35 | Apr/10 | 13 | 5.19 | 4.61 | 4.5(-0.44) | 4.41(-0.45) | 4.39(-0.23) | 4.34 | -1.2 | | -20 | 16(0.8) | -50 | [-7] | [-13] | [0] | -86 | 29 | DT | -0.5 | HoldShort | | (-4) | -4 | -15 | -4 | 20 | -1.5,2 | 22 | | | |
36 | Apr/10 | 12 | 5.19 | 4.61 | 4.52(-0.22) | 4.43(-0.45) | 4.39(0) | 4.38 | -1.2 | | -20 | 15(0.4) | -50 | [-4] | [-8] | [-4] | -80 | -88 | DT | -0.2 | HoldShort | | (-4) | 0 | 4 | -6 | -20 | -1.4,5 | 22 | 37 | Apr/10 | 11 | 5.19 | 4.61 | 4.53(-0.22) | 4.45(-0.45) | 4.39(0) | 4.37 | -1.2 | | -20 | 14(0.5) | -50 | [-4] | [-8] | [-6] | -76 | -128 | DT | -0.3 | HoldShort | | (-7) | 0 | -11 | 8 | -20 | -1.6,14 | 22 | 38 | Apr/10 | 10 | 5.19 | 4.61 | 4.54(-0.22) | 4.47(-0.22) | 4.4(-0.23) | 4.4 | -1.1 | | -20 | 14(0.4) | -50 | [-4] | [-10] | [-8] | -73 | -143 | DT | 0 | OpenShort | | (-4) | -4 | -25 | 12 | -20 | -1.5,15 | 22 | 39 | Apr/10 | 9 | 5.19 | 4.61 | 4.55(-0.22) | 4.48(-0.44) | 4.41(-0.23) | 4.47 | -1 | | -20 | 14(0.3) | -45 | [-4] | [-12] | [22] | -61 | -14 | DP | 0.6 | OpenShort? | | (-4) | -4 | 33 | 17 | 20 | -0.9,12 | 22 | 40 | Apr/6 | 15 | 5.28 | 4.72 | 4.55(0) | 4.5(-0.44) | 4.42(-0.67) | 4.38 | -1.4 | | -18 | 13(0.8) | -50 | [0] | [-18] | [-5] | -99 | -563 | DR | -0.4 | HoldShort? | | (-4) | -11 | 4 | -1 | -20 | -2,1 | 20 | | | |
41 | Apr/6 | 14 | 5.28 | 4.72 | 4.56(-0.22) | 4.52(-0.44) | 4.45(-1.11) | 4.37 | -1.4 | | -18 | 12(1.4) | -50 | [-4] | [-26] | [-20] | -108 | -482 | DT | -1 | HoldShort | | (-4) | -18 | -7 | -15 | -20 | -2.3,0 | 20 | 42 | Apr/6 | 13 | 5.28 | 4.72 | 4.57(-0.22) | 4.54(-0.66) | 4.5(-0.66) | 4.39 | -1.3 | | -18 | 11(1.8) | -50 | [-4] | [-21] | [-18] | -113 | -334 | DT | -1.5 | HoldShort | | (0) | -11 | -22 | -31 | -20 | -2.5,0 | 20 | 43 | Apr/6 | 12 | 5.28 | 4.72 | 4.57(0) | 4.57(-0.44) | 4.53(-0.44) | 4.45 | -1.3 | | -18 | 9(1) | -50 | [0] | [-14] | [-24] | -97 | -391 | DR | -1.3 | HoldShort | | (0) | -7 | -18 | -32 | -20 | -2.1,6 | 20 | 44 | Apr/6 | 11 | 5.28 | 4.72 | 4.57(0) | 4.59(-0.22) | 4.55(-0.66) | 4.5 | -1.2 | | -18 | 8(0.3) | -50 | [0] | [-16] | [-12] | -63 | -337 | DR | -0.9 | OpenShort | | (-4) | -11 | -25 | -9 | -20 | -1.5,25 | 20 | 45 | Apr/6 | 10 | 5.28 | 4.72 | 4.58(-0.22) | 4.6(-0.22) | 4.58(-0.22) | 4.57 | -1.1 | | -18 | 8(-0.1) | -50 | [-4] | [-10] | [-6] | -21 | 147 | DT | -0.2 | OpenShort | | (4) | -4 | -14 | -5 | 0 | -0.2,34 | 20 | | | |
46 | Apr/6 | 9 | 5.28 | 4.72 | 4.58(0) | 4.61(0.22) | 4.58(0) | 4.61 | -1 | | -18 | 8(-0.1) | -50 | [0] | [-2] | [-2] | -2 | 40 | DR | 0.4 | OpenShort? | | (0) | 0 | 25 | -9 | -20 | 0.4,38 | 20 | 47 | Apr/5 | 15 | 5.32 | 4.84 | 4.58(0) | 4.6(-0.43) | 4.59(-0.65) | 4.54 | -1.2 | | -13 | 8(0.1) | -50 | [0] | [-16] | [-11] | -36 | -276 | DR | -0.9 | OpenShort? | | (-4) | -11 | -7 | -29 | -20 | -0.9,37 | 39 | 48 | Apr/5 | 14 | 5.32 | 4.84 | 4.58(0) | 4.6(0) | 4.62(-0.22) | 4.56 | -1.2 | | -13 | 8(0.1) | -50 | [0] | [-6] | [-8] | -6 | -125 | DR | -1.1 | OpenShort | | (0) | -4 | -18 | -2 | -20 | -0.6,59 | 39 | 49 | Apr/5 | 13 | 5.32 | 4.84 | 4.58(0) | 4.6(0) | 4.62(0) | 4.61 | -1.1 | | -13 | 8(-0.1) | -50 | [0] | [-2] | [-0] | 26 | 40 | DT | -0.4 | OpenShort | | (0) | 0 | -11 | 9 | 20 | 0.4,66 | 39 | 50 | Apr/5 | 12 | 5.32 | 4.84 | 4.59(0.22) | 4.62(0.22) | 4.63(0.22) | 4.64 | -1 | | -13 | 8(0.1) | -25 | [4] | [4] | [0] | 52 | -57 | RG | 0.2 | Wait | | (0) | 4 | 14 | 17 | -20 | 0.9,79 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|