|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 26, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.5000 One month high (close): $14.5100
UVXY Daily Change: 3.48% Daily StdDev 7.12% UVXY EMA_5_Trend: -1.33% 10Minute StdDev: $0.2083
Latest Price : $11.9(3.48%) | Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.3
| Tue. Jul. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 13 | 13.07 | 12.37 | (0) | 11.73(0.26) | 11.89(0.25) | 11.85 | -1.3 | | -8 | 21(-0.4) | -35 | [0] | [4] | [1] | 41 | 133 | UR | -0.2 | SmallShort | | (0) | 4 | -12 | 12 | 20 | 0.4,81 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.73(weak_hourly_sma_10 -1.01%) Resistance Levels: 12.37(daily_ema_10 4.39%) 13.07(daily_ema_20 10.3%)
|
| 2 | Jul/26 | 12 | 13.07 | 12.37 | (0) | 11.7(0.43) | 11.86(0.68) | 11.97 | -1.2 | | -8 | 22(0) | -25 | [0] | [11] | [9] | 55 | 354 | UR | 0.6 | SmallShort | | (0) | 10 | -7 | 25 | 20 | 1,80 | 34 | 3 | Jul/26 | 11 | 13.07 | 12.37 | (0) | 11.65(0.17) | 11.78(0.94) | 12.04 | -1.1 | | -8 | 22(0.3) | -0 | [0] | [13] | [25] | 51 | 486 | UR | 1.3 | SmallShort | | (0) | 13 | 21 | 34 | 20 | 1.3,68 | 34 | 4 | Jul/26 | 10 | 13.07 | 12.37 | 11.78(-0.08) | 11.63(-0.17) | 11.67(0.52) | 11.84 | -1.4 | | -8 | 21(-1.1) | -5 | [-1] | [4] | [21] | 4 | 284 | UR | 0.9 | SmallShort | | (-1) | 7 | 8 | 22 | 20 | 0.3,46 | 34 | 5 | Jul/26 | 9 | 13.07 | 12.37 | 11.79(-0.25) | 11.65(-0.26) | 11.61(0.35) | 11.76 | -1.4 | | -8 | 22(-2.7) | -25 | [-4] | [1] | [18] | -20 | 350 | UR | 0.7 | SmallShort? | | (-1) | 5 | 12 | 21 | 20 | -0.1,33 | 34 | | | |
6 | Jul/25 | 15 | 13.17 | 12.55 | 11.82(-0.17) | 11.68(-0.34) | 11.57(0.35) | 11.65 | -1.7 | | -8 | 25(-2) | -30 | [-2] | [-0] | [8] | -50 | 151 | UR | 0.4 | SmallShort? | | (-4) | 5 | 2 | 12 | 20 | -0.7,18 | 26 | 7 | Jul/25 | 14 | 13.17 | 12.55 | 11.84(-0.25) | 11.72(-0.17) | 11.53(0.17) | 11.63 | -1.8 | | -8 | 27(-1.3) | -40 | [-3] | [-2] | [4] | -63 | 143 | DP | 0.4 | OpenShort | | (-3) | 2 | 15 | 8 | -20 | -0.9,10 | 26 | 8 | Jul/25 | 13 | 13.17 | 12.55 | 11.87(-0.42) | 11.74(-0.25) | 11.51(-0.6) | 11.49 | -1.9 | | -8 | 28(-1) | -50 | [-6] | [-13] | [-6] | -83 | -21 | DT | -0.1 | HoldShort | | (-4) | -8 | -3 | 4 | -20 | -1.5,5 | 26 | 9 | Jul/25 | 12 | 13.17 | 12.55 | 11.92(-0.42) | 11.77(-0.17) | 11.58(-0.94) | 11.52 | -1.9 | | -8 | 29(-1.8) | -50 | [-6] | [-17] | [-10] | -85 | -138 | DT | -0.2 | HoldShort | | (-4) | -13 | -2 | -0 | -20 | -1.6,5 | 26 | 10 | Jul/25 | 11 | 13.17 | 12.55 | 11.97(-0.42) | 11.79(-0.34) | 11.69(-0.85) | 11.54 | -1.9 | | -8 | 31(0.4) | -50 | [-6] | [-17] | [-7] | -87 | -134 | DT | -0.5 | HoldShort | | (-6) | -12 | 5 | -13 | -20 | -1.6,3 | 26 | | | |
11 | Jul/25 | 10 | 13.17 | 12.55 | 12.02(-0.33) | 11.83(-0.34) | 11.79(-1.01) | 11.49 | -1.9 | | -8 | 31(2.3) | -50 | [-5] | [-19] | [-17] | -96 | -351 | DT | -1.1 | OpenShort | | (-4) | -14 | -4 | -27 | -20 | -2,4 | 26 | 12 | Jul/25 | 9 | 13.17 | 12.55 | 12.06(-0.33) | 11.87(-0.42) | 11.91(-0.5) | 11.53 | -1.9 | | -8 | 28(2.3) | -50 | [-5] | [-13] | [-24] | -84 | -214 | DT | -1.5 | OpenShort? | | (-5) | -7 | -30 | -19 | -20 | -2.1,19 | 26 | 13 | Jul/22 | 15 | 13.31 | 12.75 | 12.1(-0.33) | 11.92(-0.17) | 11.97(0.08) | 11.82 | -1.8 | | -8 | 26(-2.7) | -50 | [-5] | [-3] | [-10] | -48 | 158 | DT | -0.7 | OpenShort? | | (-3) | 1 | -25 | 0 | -17 | -1.2,32 | 28 | 14 | Jul/22 | 14 | 13.31 | 12.75 | 12.14(-0.16) | 11.92(0) | 11.96(0.5) | 12.06 | -1.5 | | -8 | 29(-2) | -30 | [-2] | [5] | [11] | -14 | 245 | UR | 0.4 | SmallShort | | (-2) | 7 | 0 | 20 | 20 | -0.3,44 | 28 | 15 | Jul/22 | 13 | 13.31 | 12.75 | 12.16(-0.16) | 11.94(-0.17) | 11.9(0.34) | 12.06 | -1.5 | | -8 | 31(-1.3) | -30 | [-2] | [1] | [11] | -28 | 195 | UR | 0.6 | SmallShort | | (-3) | 5 | 4 | 22 | 20 | -0.4,32 | 28 | | | |
16 | Jul/22 | 12 | 13.31 | 12.75 | 12.18(-0.25) | 11.96(-0.08) | 11.86(0.17) | 12.02 | -1.6 | | -8 | 32(-1) | -25 | [-3] | [-1] | [14] | -48 | 193 | DP | 0.6 | OpenShort | | (-2) | 2 | 15 | 17 | 20 | -0.6,17 | 28 | 17 | Jul/22 | 11 | 13.31 | 12.75 | 12.21(-0.25) | 11.97(-0.33) | 11.84(-0.25) | 11.88 | -1.7 | | -8 | 33(1.2) | -40 | [-3] | [-8] | [7] | -74 | -60 | DP | 0.1 | OpenShort | | (-4) | -3 | 12 | 8 | 17 | -1.2,6 | 28 | 18 | Jul/22 | 10 | 13.31 | 12.75 | 12.24(-0.16) | 12.01(-0.5) | 11.87(-0.25) | 11.77 | -1.9 | | -8 | 32(1.6) | -35 | [-2] | [-9] | [-0] | -95 | -267 | DT | -0.4 | OpenShort | | (-3) | -3 | 1 | 2 | -9 | -1.8,0 | 28 | 19 | Jul/22 | 9 | 13.31 | 12.75 | 12.26(-0.33) | 12.07(-0.66) | 11.9(-0.58) | 11.76 | -1.9 | | -8 | 30(4.2) | -50 | [-5] | [-15] | [-10] | -100 | -200 | DT | -0.6 | HoldShort? | | (-3) | -8 | -13 | -3 | -20 | -2,0 | 28 | 20 | Jul/21 | 15 | 13.47 | 12.9 | 12.3(-0.24) | 12.15(-0.41) | 11.97(-0.66) | 11.88 | -2 | | -7 | 26(1.2) | -50 | [-3] | [-14] | [-9] | -98 | -259 | DT | -0.4 | OpenShort? | | (-3) | -9 | -4 | -2 | -20 | -2,2 | 26 | | | |
21 | Jul/21 | 14 | 13.47 | 12.9 | 12.33(-0.4) | 12.2(-0.41) | 12.05(-0.5) | 11.92 | -2 | | -7 | 25(-2.4) | -50 | [-5] | [-12] | [-7] | -101 | -47 | DT | -0.7 | CloseShort | | (-3) | -6 | -9 | -4 | -20 | -2.1,2 | 26 | 22 | Jul/21 | 13 | 13.47 | 12.9 | 12.38(-0.4) | 12.25(-0.24) | 12.11(-0.33) | 12.01 | -1.9 | | -7 | 27(-2.2) | -50 | [-5] | [-9] | [-10] | -91 | 32 | DT | -0.5 | HoldShort | | (-5) | -4 | 3 | -6 | -20 | -1.7,2 | 26 | 23 | Jul/21 | 12 | 13.47 | 12.9 | 12.43(-0.32) | 12.28(-0.49) | 12.15(-0.74) | 11.98 | -1.9 | | -7 | 30(1.8) | -50 | [-4] | [-15] | [-7] | -93 | -223 | DT | -0.7 | OpenShort | | (-5) | -10 | -10 | -2 | -20 | -2,7 | 26 | 24 | Jul/21 | 11 | 13.47 | 12.9 | 12.47(-0.16) | 12.34(-0.4) | 12.24(-0.81) | 12.08 | -1.8 | | -7 | 28(2.4) | -50 | [-2] | [-15] | [-14] | -88 | -351 | DT | -0.7 | OpenShort | | (-4) | -10 | -18 | -6 | -20 | -1.8,7 | 26 | 25 | Jul/21 | 10 | 13.47 | 12.9 | 12.49(-0.16) | 12.39(-0.16) | 12.34(-0.24) | 12.26 | -1.6 | | -7 | 25(1.1) | -45 | [-2] | [-6] | [-1] | -73 | -75 | DT | -0.4 | OpenShort | | (-2) | -3 | 7 | -10 | -20 | -1.2,7 | 26 | | | |
26 | Jul/21 | 9 | 13.47 | 12.9 | 12.51(-0.08) | 12.41(-0.24) | 12.37(-0.24) | 12.19 | -1.6 | | -7 | 24(1.5) | -50 | [-1] | [-7] | [-11] | -88 | -244 | DT | -1 | OpenShort? | | (-1) | -3 | -6 | -20 | -20 | -1.7,5 | 26 | 27 | Jul/20 | 15 | 13.63 | 13.06 | 12.52(-0.08) | 12.44(-0.16) | 12.4(-0.16) | 12.25 | -1.9 | | -7 | 23(-0.7) | -50 | [-1] | [-5] | [-11] | -71 | -179 | DT | -0.8 | OpenShort? | | (-2) | -2 | -18 | -3 | -20 | -1.5,17 | 30 | 28 | Jul/20 | 14 | 13.63 | 13.06 | 12.52(0) | 12.44(0) | 12.42(-0.08) | 12.43 | -1.6 | | -7 | 23(0.1) | -45 | [0] | [-2] | [-6] | -44 | -104 | DR | 0.1 | OpenShort | | (1) | -1 | -11 | 4 | -20 | -0.6,21 | 30 | 29 | Jul/20 | 13 | 13.63 | 13.06 | 12.52(0) | 12.46(0.08) | 12.43(-0.08) | 12.54 | -1.5 | | -7 | 23(-0.1) | -25 | [0] | [-2] | [7] | -28 | -15 | DP | 0.6 | OpenShort | | (0) | -1 | 14 | 12 | 8 | 0.1,20 | 30 | 30 | Jul/20 | 12 | 13.63 | 13.06 | 12.53(-0.08) | 12.45(-0.08) | 12.44(-0.16) | 12.4 | -1.7 | | -7 | 23(0.4) | -40 | [-1] | [-4] | [-3] | -61 | -60 | DT | -0.2 | OpenShort | | (-1) | -2 | -1 | -11 | -8 | -0.8,9 | 30 | | | |
31 | Jul/20 | 11 | 13.63 | 13.06 | 12.54(-0.08) | 12.46(-0.4) | 12.46(-0.24) | 12.41 | -1.7 | | -7 | 23(0.5) | -20 | [-1] | [-7] | [9] | -56 | -76 | DP | -0.3 | OpenShort | | (-1) | -3 | 9 | -12 | 20 | -0.8,14 | 30 | 32 | Jul/20 | 10 | 13.63 | 13.06 | 12.55(-0.08) | 12.51(-0.48) | 12.49(-0.08) | 12.32 | -1.8 | | -7 | 23(0.7) | -50 | [-1] | [-6] | [-8] | -63 | -116 | DT | -1 | OpenShort | | (-1) | -1 | -19 | -9 | -8 | -1.4,22 | 30 | 33 | Jul/20 | 9 | 13.63 | 13.06 | 12.56(-0.16) | 12.57(-0.24) | 12.5(0.16) | 12.51 | -1.5 | | -7 | 22(-1.1) | -50 | [-2] | [-1] | [-3] | -29 | 162 | DT | 0.1 | OpenShort? | | (-1) | 2 | -5 | 5 | -20 | -0.3,29 | 30 | 34 | Jul/19 | 15 | 13.8 | 13.21 | 12.58(-0.16) | 12.57(0) | 12.48(0.24) | 12.56 | -1.6 | | -7 | 23(-1.1) | -40 | [-2] | [1] | [3] | -20 | 206 | UR | 0.5 | SmallShort? | | (-1) | 3 | 4 | 13 | 0 | -0.1,33 | 34 | 35 | Jul/19 | 14 | 13.8 | 13.21 | 12.6(-0.4) | 12.57(0) | 12.48(0) | 12.52 | -1.6 | | -7 | 24(-10.8) | -50 | [-5] | [-3] | [-3] | -35 | 352 | DT | 0.4 | OpenShort | | (-3) | 0 | 0 | 7 | -20 | -0.4,25 | 34 | | | |
36 | Jul/19 | 13 | 13.8 | 13.21 | 12.65(-0.39) | 12.57(0) | 12.45(-0.64) | 12.52 | -1.6 | | -7 | 35(-8.2) | -50 | [-5] | [-11] | [0] | -45 | 134 | DT | 0.3 | OpenShort | | (-5) | -8 | 11 | -1 | -20 | -0.5,18 | 34 | 37 | Jul/19 | 12 | 13.8 | 13.21 | 12.7(-0.63) | 12.57(0) | 12.53(-0.87) | 12.41 | -1.8 | | -7 | 43(-10.3) | -50 | [-8] | [-14] | [-12] | -60 | 198 | DT | -0.4 | OpenShort | | (-6) | -11 | 1 | -10 | -20 | -0.9,13 | 34 | 38 | Jul/19 | 11 | 13.8 | 13.21 | 12.78(-0.62) | 12.57(0) | 12.64(-0.55) | 12.4 | -1.8 | | -7 | 53(-7.6) | -50 | [-8] | [-10] | [-8] | -57 | 201 | DT | -0.6 | OpenShort | | (-8) | -7 | -2 | -21 | -20 | -0.9,16 | 34 | 39 | Jul/19 | 10 | 13.8 | 13.21 | 12.86(-0.62) | 12.6(-0.16) | 12.71(-0.31) | 12.42 | -1.7 | | -7 | 61(-6.6) | -50 | [-8] | [-8] | [-12] | -43 | 217 | DT | -0.6 | OpenShort | | (-8) | -4 | -6 | -7 | -20 | -0.9,30 | 34 | 40 | Jul/19 | 9 | 13.8 | 13.21 | 12.94(-0.69) | 12.6(0) | 12.71(0) | 12.48 | -1.7 | | -7 | 68(-7.8) | -50 | [-9] | [-4] | [-18] | -31 | 351 | DT | -0.5 | OpenShort? | | (-8) | 0 | -45 | 4 | -20 | -0.9,42 | 34 | | | |
41 | Jul/18 | 15 | 13.97 | 13.33 | 13.03(-0.38) | 12.62(0.32) | 12.75(0.63) | 12.95 | -1.3 | | -7 | 75(-9.1) | -30 | [-5] | [8] | [14] | 5 | 490 | UR | 0.3 | SmallShort? | | (-7) | 8 | 0 | 22 | 20 | -0.1,57 | 44 | 42 | Jul/18 | 14 | 13.97 | 13.33 | 13.08(-0.15) | 12.58(0.24) | 12.67(1.04) | 12.95 | -1.3 | | -7 | 84(-0.4) | -0 | [-2] | [13] | [21] | -23 | 320 | UR | 0.4 | SmallShort | | (-6) | 13 | 16 | 16 | 20 | -0.2,32 | 44 | 43 | Jul/18 | 13 | 13.97 | 13.33 | 13.1(-0.3) | 12.55(-0.08) | 12.54(0.48) | 12.78 | -1.6 | | -7 | 85(0.2) | -10 | [-4] | [3] | [19] | -42 | 188 | UR | 0.4 | SmallShort | | (-3) | 6 | 20 | 11 | 20 | -0.5,21 | 44 | 44 | Jul/18 | 12 | 13.97 | 13.33 | 13.14(-0.3) | 12.56(-0.32) | 12.48(-0.08) | 12.58 | -1.8 | | -7 | 85(1.3) | -20 | [-4] | [-5] | [9] | -60 | -139 | DP | 0.2 | OpenShort | | (-5) | -1 | 7 | 10 | 20 | -0.9,13 | 44 | 45 | Jul/18 | 11 | 13.97 | 13.33 | 13.18(-0.38) | 12.6(-0.79) | 12.48(0) | 12.51 | -1.9 | | -7 | 83(2) | -30 | [-5] | [-7] | [8] | -71 | -122 | DP | 0 | OpenShort | | (-5) | 0 | -3 | 5 | 20 | -1.1,7 | 44 | | | |
46 | Jul/18 | 10 | 13.97 | 13.33 | 13.23(-0.45) | 12.7(-0.78) | 12.48(0) | 12.54 | -1.9 | | -7 | 81(1.8) | -20 | [-6] | [-8] | [16] | -74 | -60 | DP | 0.1 | OpenShort | | (-5) | 0 | 21 | 5 | 20 | -1.1,4 | 44 | 47 | Jul/18 | 9 | 13.97 | 13.33 | 13.29(-0.52) | 12.8(-1.31) | 12.49(-0.64) | 12.33 | -2.2 | | -7 | 80(4.5) | -50 | [-7] | [-19] | [-4] | -89 | -356 | DT | -0.3 | OpenShort? | | (-6) | -8 | -15 | 3 | 0 | -1.6,1 | 44 | 48 | Jul/15 | 15 | 14.16 | 13.43 | 13.36(-0.6) | 12.97(-1.07) | 12.57(-0.55) | 12.48 | -1.9 | | -8 | 75(13.1) | -50 | [-8] | [-17] | [-11] | -87 | -183 | DT | -0.2 | OpenShort? | | (-6) | -7 | -11 | -29 | -20 | -1.5,1 | 33 | 49 | Jul/15 | 14 | 14.16 | 13.43 | 13.44(-0.44) | 13.11(-1.06) | 12.64(-0.55) | 12.59 | -1.8 | | -8 | 62(3.2) | -50 | [-6] | [-17] | [-9] | -89 | -323 | DT | -0.1 | OpenShort | | (-6) | -7 | 7 | -30 | -20 | -1.6,1 | 33 | 50 | Jul/15 | 13 | 14.16 | 13.43 | 13.5(-0.3) | 13.25(-1.34) | 12.71(-1.63) | 12.52 | -1.9 | | -8 | 59(6) | -50 | [-4] | [-32] | [-16] | -98 | -843 | DT | -0.4 | OpenShort | | (-6) | -21 | -6 | -33 | -20 | -1.9,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|