|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 20, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.5100 One month high (close): $16.9500
UVXY Daily Change: 6.41% Daily StdDev 8.04% UVXY EMA_5_Trend: 5.61% 10Minute StdDev: $0.3104
Latest Price : $15.11(6.41%) | Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.61% Daily EMA 20 BBV: 2.3
| Thu. Jan. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 14 | 12.95 | 12.97 | 13.42(0.37) | 13.35(-0.37) | 13.17(-0.08) | 13.45 | 0.5 | | 1 | 24(-10.2) | 50 | [5] | [-1] | [21] | -18 | -355 | RG | 1.3 | SmallShort | | (1) | -1 | 21 | 16 | 20 | 0.1,30 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 13.35(hourly_sma_10 -0.74%) Support Levels: 13.42(hourly_sma_20 -0.22%) 12.97(weak_daily_ema_10 -3.57%) Resistance Levels:
|
| 2 | Jan/20 | 13 | 12.95 | 12.97 | 13.37(0.15) | 13.4(-0.3) | 13.18(-0.75) | 13.24 | 0.3 | | 1 | 34(-2.5) | 10 | [2] | [-9] | [0] | -47 | -422 | RG | 0.2 | Wait | | (4) | -9 | 11 | -6 | -20 | -0.4,13 | 64 | 3 | Jan/20 | 12 | 12.95 | 12.97 | 13.37(0) | 13.44(-0.15) | 13.28(-0.9) | 13.13 | 0.2 | | 1 | 36(-0.3) | -5 | [0] | [-11] | [-9] | -60 | -375 | DR | -0.4 | OpenShort | | (2) | -11 | 13 | -29 | -20 | -0.6,5 | 64 | 4 | Jan/20 | 11 | 12.95 | 12.97 | 13.35(0.07) | 13.46(-0.37) | 13.4(-0.52) | 13 | 0.1 | | 1 | 37(-0.5) | -15 | [1] | [-7] | [-22] | -65 | -451 | DR | -1.2 | OpenShort | | (-1) | -7 | -8 | -40 | -20 | -1,10 | 64 | 5 | Jan/20 | 10 | 12.95 | 12.97 | 13.35(0) | 13.51(-0.3) | 13.47(-0.59) | 13.08 | 0.1 | | 1 | 37(-0.6) | -30 | [0] | [-8] | [-32] | -29 | -328 | DR | -1.1 | OpenShort | | (1) | -7 | -38 | -27 | -20 | -0.7,39 | 64 | | | |
6 | Jan/20 | 9 | 12.95 | 12.97 | 13.34(0.23) | 13.51(0) | 13.55(-0.51) | 13.47 | 0.6 | | 1 | 38(-0.8) | 0 | [3] | [-4] | [-11] | 26 | -244 | DR | -0.2 | OpenShort? | | (3) | -6 | -27 | -3 | -15 | 0.4,66 | 64 | 7 | Jan/19 | 15 | 12.95 | 12.75 | 13.31(0.3) | 13.55(0.15) | 13.62(0.15) | 13.75 | 0.9 | | -2 | 39(-3.6) | 10 | [4] | [5] | [7] | 54 | 85 | RG | 0.4 | Wait? | | (4) | 2 | 6 | 1 | 20 | 1.2,74 | 60 | 8 | Jan/19 | 14 | 12.95 | 12.75 | 13.27(0.53) | 13.53(0.22) | 13.6(0.52) | 13.69 | 0.9 | | -2 | 42(-4.6) | 40 | [7] | [11] | [11] | 51 | -63 | UT | 0.3 | OpenLong | | (4) | 7 | 33 | -11 | 20 | 1.2,71 | 60 | 9 | Jan/19 | 13 | 12.95 | 12.75 | 13.2(0.46) | 13.5(-0.07) | 13.53(-0.22) | 13.35 | 0.5 | | -2 | 47(-8.6) | -5 | [6] | [-0] | [-7] | 36 | -380 | DR | -0.5 | OpenShort | | (6) | -3 | -4 | -11 | -20 | 0.4,76 | 60 | 10 | Jan/19 | 12 | 12.95 | 12.75 | 13.14(0.61) | 13.51(0.07) | 13.56(0.07) | 13.39 | 0.5 | | -2 | 55(-7.3) | -15 | [8] | [5] | [-23] | 52 | -377 | CR | -0.4 | HoldShort | | (7) | 1 | -50 | -1 | -20 | 0.5,89 | 60 | | | |
11 | Jan/19 | 11 | 12.95 | 12.75 | 13.06(0.69) | 13.5(1.2) | 13.55(0.44) | 13.92 | 1.1 | | -2 | 63(-0.8) | 45 | [9] | [17] | [9] | 83 | 109 | UT | 0.7 | HoldLong | | (10) | 6 | 27 | 5 | -7 | 1.6,93 | 60 | 12 | Jan/19 | 10 | 12.95 | 12.75 | 12.97(0.78) | 13.34(0.6) | 13.49(0.07) | 13.64 | 0.8 | | -2 | 63(-6.2) | 45 | [10] | [9] | [12] | 69 | -208 | UT | 0.3 | OpenLong | | (9) | 1 | 29 | 0 | 20 | 1.2,89 | 60 | 13 | Jan/19 | 9 | 12.95 | 12.75 | 12.87(0.7) | 13.26(0.23) | 13.49(0) | 13.34 | 0.5 | | -2 | 70(-5.5) | 5 | [9] | [5] | [-8] | 54 | -296 | CR | -0.2 | HoldShort? | | (9) | 0 | -14 | -10 | -20 | 0.8,84 | 60 | 14 | Jan/18 | 15 | 13.06 | 12.49 | 12.78(0.79) | 13.23(0.46) | 13.48(0.15) | 13.48 | 0.4 | | -5 | 75(9.1) | 20 | [10] | [8] | [6] | 69 | -170 | UT | 0 | OpenLong? | | (9) | 2 | 10 | -6 | 20 | 1.1,91 | 53 | 15 | Jan/18 | 14 | 13.06 | 12.49 | 12.68(0.71) | 13.17(0.23) | 13.46(0.15) | 13.38 | 0.3 | | -5 | 66(-2.1) | 0 | [9] | [7] | [-3] | 69 | -93 | CR | -0.1 | HoldShort | | (11) | 2 | -22 | -5 | 20 | 1,94 | 53 | | | |
16 | Jan/18 | 13 | 13.06 | 12.49 | 12.59(0.88) | 13.14(0.61) | 13.44(1.97) | 13.61 | 0.5 | | -5 | 68(1.5) | 50 | [11] | [32] | [11] | 85 | 442 | UT | 0.2 | OpenLong | | (12) | 25 | 7 | 2 | 20 | 1.4,100 | 53 | 17 | Jan/18 | 12 | 13.06 | 12.49 | 12.48(0.73) | 13.06(0.46) | 13.18(1) | 13.54 | 0.5 | | -5 | 67(1.6) | 50 | [9] | [19] | [21] | 88 | 391 | UT | 0.5 | OpenLong | | (10) | 13 | 17 | 5 | 20 | 1.5,100 | 53 | 18 | Jan/18 | 11 | 13.06 | 12.49 | 12.39(0.73) | 13(0.78) | 13.05(0.46) | 13.37 | 0.3 | | -5 | 65(1.6) | 15 | [9] | [14] | [1] | 85 | 200 | UT | 0.5 | OpenLong | | (10) | 6 | -2 | 15 | -8 | 1.4,100 | 53 | 19 | Jan/18 | 10 | 13.06 | 12.49 | 12.3(0.74) | 12.9(1.1) | 12.99(0.85) | 13.39 | 0.3 | | -5 | 63(3.5) | 35 | [9] | [21] | [8] | 79 | 377 | UT | 0.6 | OpenLong | | (11) | 11 | 9 | 2 | 20 | 1.7,86 | 53 | 20 | Jan/18 | 9 | 13.06 | 12.49 | 12.21(0.83) | 12.76(1.03) | 12.88(0.39) | 13.3 | 0.2 | | -5 | 60(1.9) | 50 | [10] | [15] | [36] | 74 | 185 | UT | 0.7 | OpenLong? | | (10) | 5 | 97 | -6 | 20 | 1.7,81 | 53 | | | |
21 | Jan/14 | 15 | 13.16 | 12.3 | 12.11(0.41) | 12.63(0.32) | 12.83(-0.85) | 12.38 | -0.5 | | -9 | 58(16.4) | -50 | [5] | [-8] | [-32] | 41 | -378 | DR | -0.7 | OpenShort? | | (5) | -11 | -43 | -16 | -20 | 0.4,81 | 40 | 22 | Jan/14 | 14 | 13.16 | 12.3 | 12.06(0.42) | 12.59(0.88) | 12.94(-0.23) | 12.8 | -0.2 | | -9 | 42(1.1) | -50 | [5] | [3] | [-17] | 72 | 142 | CR | -0.2 | HoldShort | | (9) | -3 | -27 | -12 | -20 | 1.2,92 | 40 | 23 | Jan/14 | 13 | 13.16 | 12.3 | 12.01(0.59) | 12.48(1.22) | 12.97(1.25) | 13.07 | -0.1 | | -9 | 41(3.9) | 10 | [8] | [25] | [11] | 92 | 604 | RG | 0.2 | Wait | | (8) | 16 | 18 | -7 | 20 | 1.8,97 | 40 | 24 | Jan/14 | 12 | 13.16 | 12.3 | 11.94(0.42) | 12.33(1.15) | 12.81(1.26) | 12.89 | -0.2 | | -9 | 37(2.3) | -20 | [5] | [24] | [-1] | 90 | 692 | CR | 0.1 | OpenShort | | (7) | 16 | -15 | -11 | 20 | 1.7,97 | 40 | 25 | Jan/14 | 11 | 13.16 | 12.3 | 11.89(0.51) | 12.19(1.33) | 12.65(1.85) | 13.04 | -0.1 | | -9 | 34(5.5) | 15 | [7] | [33] | [22] | 108 | 924 | UT | 0.8 | HoldLong | | (7) | 24 | 13 | 7 | 20 | 2.3,100 | 40 | | | |
26 | Jan/14 | 10 | 13.16 | 12.3 | 11.83(0.25) | 12.03(1.01) | 12.42(1.22) | 12.91 | -0.2 | | -9 | 29(3.1) | -0 | [3] | [22] | [27] | 113 | 964 | RG | 1.1 | SmallShort | | (6) | 16 | 2 | 17 | 20 | 2.5,100 | 40 | 27 | Jan/14 | 9 | 13.16 | 12.3 | 11.8(0.08) | 11.91(1.1) | 12.27(2.34) | 12.89 | -0.2 | | -9 | 26(3.2) | -15 | [1] | [37] | [52] | 123 | 1418 | RG | 1.6 | SmallShort? | | (4) | 30 | 58 | 31 | 20 | 2.9,100 | 40 | 28 | Jan/13 | 15 | 13.31 | 12.31 | 11.79(-0.17) | 11.78(0.68) | 11.99(1.18) | 12.34 | -0.6 | | -9 | 23(-2.1) | -15 | [-2] | [19] | [32] | 86 | 930 | UR | 1 | SmallShort? | | (-2) | 15 | 33 | 26 | 20 | 1.6,96 | 38 | 29 | Jan/13 | 14 | 13.31 | 12.31 | 11.81(-0.42) | 11.7(0.34) | 11.85(1.11) | 12.04 | -0.8 | | -9 | 25(-6.1) | -30 | [-5] | [15] | [17] | 61 | 864 | UR | 0.5 | SmallShort | | (-4) | 14 | 11 | 33 | 20 | 0.6,96 | 38 | 30 | Jan/13 | 13 | 13.31 | 12.31 | 11.86(-0.5) | 11.66(0.6) | 11.72(0.69) | 11.94 | -0.9 | | -9 | 31(-4.9) | -50 | [-6] | [11] | [5] | 29 | 728 | UR | 0.5 | SmallShort | | (-7) | 9 | -10 | 26 | 20 | 0.2,74 | 38 | | | |
31 | Jan/13 | 12 | 13.31 | 12.31 | 11.92(-0.75) | 11.59(0.52) | 11.64(0.69) | 12.03 | -0.8 | | -9 | 36(-8.4) | -40 | [-10] | [9] | [31] | 7 | 986 | UR | 0.7 | SmallShort | | (-7) | 9 | 45 | 24 | 20 | 0.2,52 | 38 | 32 | Jan/13 | 11 | 13.31 | 12.31 | 12.01(-0.99) | 11.53(-0.09) | 11.56(0.09) | 11.63 | -1.1 | | -9 | 44(-8.7) | -50 | [-13] | [-3] | [9] | -39 | 668 | DP | 0.1 | OpenShort | | (-12) | 1 | 2 | 6 | 20 | -0.6,26 | 38 | 33 | Jan/13 | 10 | 13.31 | 12.31 | 12.13(-1.06) | 11.54(-0.17) | 11.56(0) | 11.61 | -1.1 | | -9 | 53(-6.2) | -50 | [-14] | [-5] | [16] | -49 | 604 | DP | 0.1 | OpenShort | | (-14) | 0 | 25 | 4 | 20 | -0.6,16 | 38 | 34 | Jan/13 | 9 | 13.31 | 12.31 | 12.26(-1.05) | 11.56(-0.26) | 11.55(-0.35) | 11.39 | -1.2 | | -9 | 59(-4.1) | -50 | [-13] | [-10] | [-9] | -64 | 232 | DT | -0.2 | OpenShort? | | (-15) | -5 | -19 | -1 | -20 | -1,11 | 38 | 35 | Jan/12 | 15 | 13.41 | 12.31 | 12.39(-0.8) | 11.59(-0.34) | 11.59(0.43) | 11.56 | -1.2 | | -12 | 63(-0.9) | -50 | [-10] | [-1] | [0] | -58 | 218 | DT | -0 | OpenShort? | | (-15) | 6 | -4 | 5 | 9 | -0.9,15 | 27 | | | |
36 | Jan/12 | 14 | 13.41 | 12.31 | 12.49(-0.48) | 11.63(-0.51) | 11.54(0.35) | 11.6 | -1.2 | | -12 | 64(1.3) | -50 | [-6] | [-2] | [7] | -61 | -151 | DP | 0.1 | OpenShort | | (-10) | 5 | -6 | 5 | 20 | -0.9,12 | 27 | 37 | Jan/12 | 13 | 13.41 | 12.31 | 12.55(-0.48) | 11.69(-0.93) | 11.5(-0.17) | 11.65 | -1.1 | | -12 | 63(1.4) | -35 | [-6] | [-11] | [18] | -61 | -283 | DP | 0.2 | OpenShort | | (-6) | -2 | 11 | 10 | 20 | -0.9,12 | 27 | 38 | Jan/12 | 12 | 13.41 | 12.31 | 12.61(-0.55) | 11.8(-1.01) | 11.52(-0.35) | 11.55 | -1.2 | | -12 | 61(2) | -50 | [-7] | [-14] | [8] | -72 | -381 | DP | 0 | OpenShort | | (-7) | -5 | -3 | 8 | 20 | -1.1,6 | 27 | 39 | Jan/12 | 11 | 13.41 | 12.31 | 12.68(-0.55) | 11.92(-1.24) | 11.56(-0.26) | 11.58 | -1.2 | | -12 | 59(1.8) | -50 | [-7] | [-15] | [15] | -77 | -388 | DP | 0 | OpenShort | | (-7) | -3 | 29 | 4 | 20 | -1.2,3 | 27 | 40 | Jan/12 | 10 | 13.41 | 12.31 | 12.75(-0.86) | 12.07(-1.47) | 11.59(-1.11) | 11.33 | -1.4 | | -12 | 57(3.9) | -50 | [-11] | [-28] | [-11] | -90 | -535 | DT | -0.3 | OpenShort | | (-9) | -14 | -7 | 2 | -20 | -1.6,0 | 27 | | | |
41 | Jan/12 | 9 | 13.41 | 12.31 | 12.86(-0.69) | 12.25(-1.92) | 11.72(-1.43) | 11.39 | -1.3 | | -12 | 54(4.4) | -50 | [-9] | [-35] | [-18] | -95 | -810 | DT | -0.4 | OpenShort? | | (-11) | -18 | -39 | 3 | -20 | -1.8,0 | 27 | 42 | Jan/11 | 15 | 13.64 | 12.43 | 12.95(-0.54) | 12.49(-1.81) | 11.89(-1.57) | 11.74 | -1.2 | | -12 | 49(4.6) | -50 | [-7] | [-35] | [-6] | -90 | -784 | DT | -0.2 | OpenShort? | | (-8) | -20 | -4 | 5 | -20 | -1.6,0 | 22 | 43 | Jan/11 | 14 | 13.64 | 12.43 | 13.02(-0.53) | 12.72(-1.85) | 12.08(-1.55) | 11.78 | -1.2 | | -12 | 45(3.7) | -50 | [-7] | [-35] | [-8] | -95 | -812 | DT | -0.4 | OpenShort | | (-6) | -20 | 3 | 1 | -20 | -1.8,0 | 22 | 44 | Jan/11 | 13 | 13.64 | 12.43 | 13.09(-0.46) | 12.96(-1.82) | 12.27(-2.23) | 11.75 | -1.2 | | -12 | 41(5.1) | -50 | [-6] | [-44] | [-32] | -103 | -1120 | DT | -0.8 | HoldShort | | (-8) | -29 | -20 | -10 | -20 | -2.1,0 | 22 | 45 | Jan/11 | 12 | 13.64 | 12.43 | 13.15(-0.45) | 13.2(-1.2) | 12.55(-1.88) | 11.93 | -1.1 | | -12 | 36(4.7) | -50 | [-6] | [-35] | [-48] | -105 | -953 | DT | -1.1 | HoldShort | | (-6) | -24 | -33 | -16 | -20 | -2.2,0 | 22 | | | |
46 | Jan/11 | 11 | 13.64 | 12.43 | 13.21(-0.23) | 13.36(-0.37) | 12.79(-2.22) | 12.24 | -0.9 | | -12 | 31(2.4) | -50 | [-3] | [-33] | [-62] | -99 | -1044 | DT | -1.1 | OpenShort | | (-4) | -29 | -44 | -27 | -20 | -2,1 | 22 | 47 | Jan/11 | 10 | 13.64 | 12.43 | 13.24(-0.08) | 13.41(-0.07) | 13.08(-2.1) | 12.67 | -0.6 | | -12 | 29(0.6) | -50 | [-1] | [-29] | [-36] | -73 | -874 | DT | -0.9 | OpenShort | | (-1) | -27 | -9 | -28 | -20 | -1.3,10 | 22 | 48 | Jan/11 | 9 | 13.64 | 12.43 | 13.25(-0.15) | 13.42(-0.15) | 13.36(-2.05) | 12.76 | -0.6 | | -12 | 28(1.1) | -50 | [-2] | [-30] | [-39] | -58 | -730 | DT | -1.4 | OpenShort? | | (-1) | -26 | -35 | -19 | -20 | -1.1,20 | 22 | 49 | Jan/10 | 15 | 13.84 | 12.58 | 13.25(0) | 13.42(0) | 13.64(-1.52) | 13.11 | -0.5 | | -11 | 27(-0.4) | -50 | [0] | [-21] | [-15] | -17 | -496 | DR | -1.2 | OpenShort? | | (0) | -20 | -4 | -6 | -20 | -0.4,43 | 21 | 50 | Jan/10 | 14 | 13.84 | 12.58 | 13.27(0.08) | 13.44(-0.22) | 13.85(-0.72) | 13.15 | -0.4 | | -11 | 27(-0.7) | -50 | [1] | [-12] | [-30] | 10 | -342 | DR | -1.6 | OpenShort | | (1) | -9 | -57 | 3 | -20 | -0.3,67 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|