|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 29, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $100.0000 One month high (close): $146.4000
UVXY Daily Change: 8.93% Daily StdDev 6.58% UVXY EMA_5_Trend: 7.56% 10Minute StdDev: $0.8454
Latest Price : $146.4(8.93%) | Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.56% Daily EMA 20 BBV: 2.6
| Fri. Jan. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/29 | 12 | 112.1 | 115.82 | 12.7(1.61) | 13.31(1.12) | 13.62(2.32) | 14.52 | -7.4 | | 12 | 7(-0.2) | 50 | [25] | [56] | [65] | 85 | 479 | UT | 0.9 | HoldLong | | (28) | 35 | 104 | 4 | 20 | 1.9,87 | 73 | Sample size 50 Avg positive next hour return: 2.04%(52%) Avg negative next hour return: -1.87%(48%)
Daily Trend: % Up Forces: 112.1(daily_ema_20 672.04%) 115.82(daily_ema_10 697.66%) Down Forces: Support Levels: 13.31(hourly_sma_10 -8.33%) 12.7(hourly_sma_20 -12.53%) Resistance Levels:
|
| 2 | Jan/29 | 11 | 112.1 | 115.82 | 12.5(1.33) | 13.16(0.1) | 13.31(1) | 13.66 | -7.5 | | 12 | 8(-0.4) | 50 | [20] | [27] | [44] | 67 | -64 | UT | 0.4 | OpenLong | | (23) | 15 | 64 | 5 | 20 | 1.2,87 | 73 | 3 | Jan/29 | 10 | 112.1 | 115.82 | 12.34(1.16) | 13.15(0.16) | 13.18(0.31) | 13.15 | -7.5 | | 12 | 8(-0.5) | 50 | [18] | [16] | [-29] | 51 | -334 | CR | -0 | HoldShort | | (20) | 5 | -78 | -1 | -20 | 0.8,81 | 73 | 4 | Jan/29 | 9 | 112.1 | 115.82 | 12.2(1.43) | 13.13(1.15) | 13.14(1.78) | 13.8 | -7.5 | | 12 | 9(0) | 50 | [22] | [47] | [45] | 73 | 407 | UT | 0.6 | OpenLong? | | (23) | 27 | 103 | 5 | 20 | 1.4,88 | 73 | 5 | Jan/28 | 15 | 109.95 | 111.39 | 12.03(1.07) | 12.98(0.62) | 12.91(-0.64) | 12.99 | -9.3 | | 7 | 9(-2.5) | 50 | [16] | [3] | [-11] | 51 | -333 | CR | 0.1 | HoldShort? | | (19) | -10 | 4 | -4 | -20 | 0.9,78 | 69 | | | |
6 | Jan/28 | 14 | 109.95 | 111.39 | 11.9(0.83) | 12.9(0.61) | 12.99(-0.19) | 12.96 | -9.3 | | 7 | 11(0.1) | 50 | [13] | [9] | [-8] | 55 | 84 | CR | -0 | HoldShort | | (18) | -3 | -5 | -2 | -20 | 0.9,82 | 69 | 7 | Jan/28 | 13 | 109.95 | 111.39 | 11.8(0.84) | 12.82(0.96) | 13.02(-0.74) | 13 | -9.3 | | 7 | 11(0.2) | 50 | [13] | [4] | [-9] | 57 | 81 | CR | -0 | HoldShort | | (16) | -11 | 6 | -11 | -20 | 1.1,79 | 69 | 8 | Jan/28 | 12 | 109.95 | 111.39 | 11.7(0.88) | 12.7(0.79) | 13.12(0.02) | 12.95 | -9.3 | | 7 | 11(0.2) | 50 | [13] | [14] | [11] | 62 | 270 | UT | -0.2 | OpenLong | | (14) | 0 | 39 | -9 | -7 | 1.1,84 | 69 | 9 | Jan/28 | 11 | 109.95 | 111.39 | 11.6(0.72) | 12.6(1.72) | 13.12(0.52) | 12.65 | -9.3 | | 7 | 11(0.2) | 35 | [11] | [28] | [-57] | 60 | 371 | CR | -0.4 | HoldShort | | (14) | 8 | -94 | -17 | -20 | 1,85 | 69 | 10 | Jan/28 | 10 | 109.95 | 111.39 | 11.52(1.08) | 12.39(2.43) | 13.05(1.9) | 13.41 | -9.3 | | 7 | 10(0.8) | 50 | [16] | [56] | [18] | 89 | 1082 | UT | 0.3 | HoldLong | | (17) | 29 | 43 | -6 | 20 | 1.8,94 | 69 | | | |
11 | Jan/28 | 9 | 109.95 | 111.39 | 11.4(1.12) | 12.1(2.25) | 12.81(1.44) | 13.07 | -9.3 | | 7 | 10(0.7) | 50 | [17] | [47] | [-9] | 88 | 757 | CR | 0.3 | OpenShort? | | (16) | 22 | -54 | -4 | 20 | 1.7,95 | 69 | 12 | Jan/27 | 15 | 108.71 | 108.06 | 11.27(1.35) | 11.83(2.64) | 12.63(2.85) | 13.51 | -10.9 | | 6 | 9(-0.2) | 50 | [21] | [73] | [54] | 110 | 1402 | UT | 1 | CloseLong? | | (22) | 43 | 70 | 5 | 20 | 2.4,100 | 62 | 13 | Jan/27 | 14 | 108.71 | 108.06 | 11.12(1.31) | 11.53(2.31) | 12.28(1.62) | 12.96 | -11 | | 6 | 9(1.1) | 50 | [18] | [49] | [60] | 108 | 887 | UT | 0.9 | HoldLong | | (21) | 23 | 84 | 1 | 20 | 2.3,100 | 62 | 14 | Jan/27 | 13 | 108.71 | 108.06 | 10.98(1.05) | 11.27(1.76) | 12.08(3.06) | 12.33 | -11.1 | | 6 | 8(0.5) | 50 | [15] | [64] | [29] | 100 | 988 | UT | 0.4 | CloseLong | | (17) | 43 | 20 | 6 | 20 | 2,100 | 62 | 15 | Jan/27 | 12 | 108.71 | 108.06 | 10.87(0.97) | 11.07(1.51) | 11.72(2.94) | 12.18 | -11.1 | | 6 | 7(0.7) | 50 | [14] | [60] | [27] | 95 | 1010 | UT | 0.7 | HoldLong | | (17) | 41 | 1 | 1 | 20 | 2,95 | 62 | | | |
16 | Jan/27 | 11 | 108.71 | 108.06 | 10.77(0.99) | 10.91(1.18) | 11.39(3.18) | 12.17 | -11.1 | | 6 | 7(1) | 50 | [14] | [61] | [71] | 105 | 1136 | UT | 1.3 | CloseLong | | (17) | 45 | 58 | 41 | 20 | 2.4,95 | 62 | 17 | Jan/27 | 10 | 108.71 | 108.06 | 10.66(0.68) | 10.78(0.69) | 11.04(2.5) | 11.76 | -11.1 | | 6 | 6(0.7) | 50 | [10] | [47] | [30] | 82 | 982 | UT | 1.4 | HoldLong | | (12) | 35 | -30 | 31 | 20 | 2.2,77 | 62 | 18 | Jan/27 | 9 | 108.71 | 108.06 | 10.59(0.82) | 10.71(1.09) | 10.77(3.02) | 11.98 | -11.1 | | 6 | 5(1.5) | 50 | [12] | [58] | [137] | 92 | 1250 | UT | 2.8 | OpenLong? | | (14) | 42 | 231 | 37 | 20 | 3.2,62 | 62 | 19 | Jan/26 | 15 | 106.96 | 104.41 | 10.5(0.06) | 10.59(-0.54) | 10.45(0.21) | 10.51 | -18.7 | | -3 | 4(-2.4) | -5 | [1] | [-1] | [6] | -17 | 4 | RG | 0.2 | Wait? | | (3) | 3 | 2 | 1 | 20 | 0,33 | 42 | 20 | Jan/26 | 14 | 106.96 | 104.41 | 10.49(0.16) | 10.65(-0.45) | 10.43(0.04) | 10.5 | -18.7 | | -3 | 6(-0.3) | 0 | [3] | [-3] | [4] | -12 | -141 | RG | 0.2 | Wait | | (2) | 1 | 9 | 3 | 10 | 0,38 | 42 | | | |
21 | Jan/26 | 13 | 106.96 | 104.41 | 10.47(0.11) | 10.7(-0.13) | 10.43(-0.91) | 10.44 | -18.7 | | -3 | 6(-0.1) | -50 | [2] | [-17] | [-16] | -19 | -382 | DR | 0 | OpenShort | | (2) | -16 | 2 | -6 | -20 | -0.1,34 | 42 | 22 | Jan/26 | 12 | 106.96 | 104.41 | 10.46(0.13) | 10.71(-0.03) | 10.53(-1.04) | 10.43 | -18.7 | | -3 | 6(-0.1) | -40 | [2] | [-18] | [-13] | -21 | -430 | DR | -0.3 | OpenShort | | (3) | -18 | 6 | -17 | -20 | -0.1,32 | 42 | 23 | Jan/26 | 11 | 106.96 | 104.41 | 10.45(0.08) | 10.71(0.24) | 10.64(-0.89) | 10.39 | -18.7 | | -3 | 6(0) | -50 | [1] | [-13] | [-28] | -21 | -375 | DR | -0.8 | OpenShort | | (2) | -15 | 2 | -33 | -20 | -0.2,34 | 42 | 24 | Jan/26 | 10 | 106.96 | 104.41 | 10.44(0.09) | 10.68(0.21) | 10.74(-1.17) | 10.38 | -18.7 | | -3 | 6(-0.1) | -50 | [2] | [-18] | [-30] | -1 | -454 | DR | -1.1 | OpenShort | | (0) | -20 | -17 | -31 | -20 | -0.2,54 | 42 | 25 | Jan/26 | 9 | 106.96 | 104.41 | 10.43(0.18) | 10.66(0.33) | 10.87(-0.92) | 10.49 | -18.7 | | -3 | 7(-0.2) | -50 | [3] | [-13] | [-40] | 31 | -364 | DR | -1.1 | OpenShort? | | (3) | -16 | -68 | -19 | -20 | 0.2,76 | 42 | | | |
26 | Jan/25 | 15 | 107.07 | 104.87 | 10.41(0.36) | 10.62(0.7) | 10.97(0.62) | 10.94 | -18.6 | | -2 | 7(0.4) | 40 | [6] | [19] | [1] | 77 | 298 | UT | -0.1 | HoldLong? | | (8) | 11 | -9 | -14 | 20 | 1.5,89 | 40 | 27 | Jan/25 | 14 | 107.07 | 104.87 | 10.37(0.4) | 10.55(0.77) | 10.9(1.06) | 11 | -18.6 | | -2 | 6(0.5) | 50 | [7] | [26] | [14] | 91 | 477 | UT | 0.3 | HoldLong | | (6) | 17 | 20 | -16 | 20 | 1.9,93 | 40 | 28 | Jan/25 | 13 | 107.07 | 104.87 | 10.33(0.35) | 10.47(0.55) | 10.79(1.48) | 10.87 | -18.6 | | -2 | 6(0.5) | 50 | [6] | [31] | [4] | 89 | 538 | UT | 0.3 | HoldLong | | (6) | 24 | -25 | -2 | 20 | 1.8,94 | 40 | 29 | Jan/25 | 12 | 107.07 | 104.87 | 10.29(0.34) | 10.41(0.68) | 10.63(1.74) | 11.04 | -18.6 | | -2 | 5(1.2) | 50 | [6] | [36] | [24] | 120 | 827 | UT | 1.5 | HoldLong | | (6) | 28 | 4 | 24 | 20 | 2.8,100 | 40 | 30 | Jan/25 | 11 | 107.07 | 104.87 | 10.26(0.4) | 10.34(0.9) | 10.45(1.67) | 11.01 | -18.6 | | -2 | 4(1.8) | 50 | [7] | [37] | [58] | 140 | 748 | UT | 2.7 | HoldLong | | (6) | 27 | 64 | 69 | 20 | 3.6,100 | 40 | | | |
31 | Jan/25 | 10 | 107.07 | 104.87 | 10.22(0.14) | 10.25(0.47) | 10.28(0.88) | 10.6 | -18.7 | | -2 | 2(0.6) | 50 | [2] | [19] | [26] | 96 | 449 | UT | 2.6 | HoldLong | | (3) | 14 | 29 | 49 | 20 | 3.1,68 | 40 | 32 | Jan/25 | 9 | 107.07 | 104.87 | 10.21(0.11) | 10.2(0.19) | 10.19(0.37) | 10.42 | -18.7 | | -2 | 2(0.2) | 50 | [2] | [9] | [32] | 48 | 192 | UT | 2.6 | OpenLong? | | (0) | 6 | 52 | 26 | 20 | 2.3,40 | 40 | 33 | Jan/22 | 15 | 107.24 | 104.22 | 10.2(-0.12) | 10.18(-0.19) | 10.15(-0.42) | 10.1 | -18.4 | | -6 | 2(-0.1) | -50 | [-2] | [-10] | [-6] | -66 | -82 | DT | -0.6 | OpenShort? | | (-2) | -7 | -3 | -18 | -20 | -1.3,17 | 49 | 34 | Jan/22 | 14 | 107.24 | 104.22 | 10.21(-0.17) | 10.2(-0.03) | 10.19(-0.41) | 10.12 | -18.4 | | -6 | 2(-0.1) | -50 | [-3] | [-8] | [-10] | -52 | -24 | DT | -0.9 | OpenShort | | (-2) | -7 | -6 | -25 | -20 | -1.1,26 | 49 | 35 | Jan/22 | 13 | 107.24 | 104.22 | 10.23(-0.1) | 10.2(0.02) | 10.23(0.12) | 10.16 | -18.4 | | -6 | 2(-0.1) | -45 | [-2] | [1] | [-7] | -30 | 57 | RG | -0.8 | SmallLong | | (-2) | 2 | 0 | -15 | -20 | -0.8,40 | 49 | | | |
36 | Jan/22 | 12 | 107.24 | 104.22 | 10.24(-0.12) | 10.2(0.01) | 10.22(0.07) | 10.16 | -18.4 | | -6 | 2(-0.1) | -50 | [-2] | [0] | [-5] | -11 | 59 | DT | -0.6 | OpenShort | | (-3) | 1 | -11 | -1 | -10 | -0.8,59 | 49 | 37 | Jan/22 | 11 | 107.24 | 104.22 | 10.25(-0.11) | 10.2(0.12) | 10.21(0.02) | 10.23 | -18.3 | | -6 | 2(-0.1) | -30 | [-2] | [0] | [3] | 22 | 95 | UR | 0.2 | SmallShort | | (0) | 0 | -11 | 32 | 20 | -0.2,77 | 49 | 38 | Jan/22 | 10 | 107.24 | 104.22 | 10.26(-0.13) | 10.19(0.14) | 10.21(0.05) | 10.3 | -18.3 | | -6 | 2(-0.3) | -35 | [-2] | [1] | [4] | 16 | 179 | UR | 0.8 | SmallShort | | (-2) | 1 | -2 | 21 | 10 | 0.4,56 | 49 | 39 | Jan/22 | 9 | 107.24 | 104.22 | 10.27(-0.15) | 10.18(0.1) | 10.2(0.25) | 10.31 | -18.3 | | -6 | 2(-0.3) | -0 | [-3] | [4] | [23] | -9 | 252 | UR | 0.9 | SmallShort? | | (-2) | 4 | 36 | 9 | 20 | 0.3,34 | 49 | 40 | Jan/21 | 15 | 108.1 | 104.42 | 10.29(-0.17) | 10.17(-0.19) | 10.17(-0.09) | 10.09 | -19.1 | | -8 | 3(-0.1) | -50 | [-3] | [-6] | [-7] | -75 | -45 | DT | -0.6 | HoldShort? | | (-5) | -2 | -8 | -13 | -20 | -1.5,13 | 47 | | | |
41 | Jan/21 | 14 | 108.1 | 104.42 | 10.31(-0.32) | 10.19(-0.19) | 10.18(-0.04) | 10.14 | -19.1 | | -8 | 3(-0.7) | -50 | [-5] | [-6] | [-4] | -48 | 149 | DT | -0.3 | OpenShort | | (-3) | -1 | -10 | 7 | -20 | -1.2,32 | 47 | 42 | Jan/21 | 13 | 108.1 | 104.42 | 10.34(-0.28) | 10.21(-0.08) | 10.18(0.12) | 10.2 | -19.1 | | -8 | 3(-0.3) | -50 | [-5] | [-2] | [-2] | -37 | 169 | DT | 0.1 | OpenShort | | (-5) | 2 | -14 | 16 | 0 | -0.8,33 | 47 | 43 | Jan/21 | 12 | 108.1 | 104.42 | 10.37(-0.13) | 10.22(-0.05) | 10.17(0.22) | 10.29 | -19.1 | | -8 | 4(-0.1) | -20 | [-2] | [1] | [18] | -37 | 102 | UR | 0.6 | SmallShort | | (-3) | 4 | 21 | 15 | 20 | -0.4,23 | 47 | 44 | Jan/21 | 11 | 108.1 | 104.42 | 10.38(-0.28) | 10.23(-0.21) | 10.15(-0.16) | 10.16 | -19.1 | | -8 | 4(-0.1) | -50 | [-5] | [-8] | [2] | -69 | 32 | DP | 0.1 | OpenShort | | (-5) | -3 | 8 | 8 | -20 | -1.1,9 | 47 | 45 | Jan/21 | 10 | 108.1 | 104.42 | 10.41(-0.3) | 10.25(-0.31) | 10.17(-0.3) | 10.11 | -19.1 | | -8 | 4(0) | -50 | [-5] | [-11] | [-5] | -85 | -66 | DT | -0.3 | HoldShort | | (-5) | -5 | -10 | 2 | -20 | -1.5,3 | 47 | | | |
46 | Jan/21 | 9 | 108.1 | 104.42 | 10.44(-0.39) | 10.28(-0.24) | 10.2(-0.33) | 10.17 | -19.1 | | -8 | 4(-0.3) | -50 | [-6] | [-11] | [1] | -82 | 49 | DP | -0.2 | OpenShort? | | (-5) | -5 | 8 | 0 | -20 | -1.4,3 | 47 | 47 | Jan/20 | 15 | 109.19 | 105.73 | 10.48(-0.25) | 10.31(-0.24) | 10.23(-0.37) | 10.12 | -20.1 | | -6 | 4(0.1) | -50 | [-4] | [-11] | [-12] | -93 | -182 | DT | -0.5 | HoldShort? | | (-6) | -6 | -11 | -4 | -20 | -1.7,0 | 44 | 48 | Jan/20 | 14 | 109.19 | 105.73 | 10.51(-0.06) | 10.34(-0.29) | 10.27(-0.33) | 10.19 | -20.1 | | -6 | 4(0.2) | -50 | [-1] | [-10] | [-7] | -90 | -324 | DT | -0.4 | HoldShort | | (-3) | -5 | -10 | -30 | 20 | -1.6,0 | 44 | 49 | Jan/20 | 13 | 109.19 | 105.73 | 10.51(-0) | 10.37(-0.3) | 10.3(-0.35) | 10.25 | -20.1 | | -6 | 4(0.1) | -50 | [-0] | [-10] | [-9] | -82 | -345 | DR | -0.3 | HoldShort | | (-2) | -6 | -5 | -27 | -20 | -1.4,3 | 44 | 50 | Jan/20 | 12 | 109.19 | 105.73 | 10.52(0.01) | 10.4(-0.24) | 10.34(-0.22) | 10.28 | -20.1 | | -6 | 4(0) | -50 | [0] | [-7] | [-9] | -80 | -297 | DR | -0.3 | HoldShort | | (0) | -4 | -8 | -27 | -19 | -1.3,3 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|