|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.7000 One month high (close): $128.8000
UVXY Daily Change: 3.18% Daily StdDev 5.58% UVXY EMA_5_Trend: -1.6% 10Minute StdDev: $0.2608
Latest Price : $110.2(3.18%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 113.89 | 112.5 | 11.21(-0.37) | 10.87(-0.01) | 10.77(0.49) | 11.12 | -19.4 | | -4 | 8(-0.5) | -0 | [-7] | [7] | [37] | -33 | 475 | UR | 0.8 | SmallShort? | | (-7) | 9 | 64 | 19 | 20 | -0.2,22 | 50 | Sample size 13 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.97%(38%)
Daily Trend: %
Up Forces:
Down Forces: 10.87(hourly_sma_10 -2.25%)
Support Levels:
Resistance Levels: 11.21(hourly_sma_20 0.81%) 112.5(daily_ema_10 911.69%) 113.89(daily_ema_20 924.19%)
|
| | | 2 | Dec/17 | 15 | 114.64 | 112.58 | 11.25(-0.55) | 10.87(-0.49) | 10.72(-0.28) | 10.69 | -17.9 | | -6 | 8(0.7) | -50 | [-10] | [-13] | [5] | -80 | 49 | DP | -0.1 | OpenShort? | | (-8) | -5 | 12 | 4 | 0 | -1.3,3 | 44 | | 3 | Dec/17 | 14 | 114.64 | 112.58 | 11.31(-0.61) | 10.92(-0.68) | 10.75(-0.55) | 10.61 | -17.9 | | -6 | 8(0.2) | -50 | [-11] | [-20] | [-9] | -90 | -84 | DT | -0.3 | HoldShort | | (-10) | -10 | -12 | -0 | -20 | -1.6,0 | 44 | | 4 | Dec/17 | 13 | 114.64 | 112.58 | 11.38(-0.5) | 10.99(-0.76) | 10.81(-0.65) | 10.69 | -17.9 | | -6 | 7(0.3) | -50 | [-9] | [-22] | [-3] | -89 | -225 | DT | -0.3 | HoldShort | | (-10) | -12 | -6 | 3 | -19 | -1.6,1 | 44 | | 5 | Dec/17 | 12 | 114.64 | 112.58 | 11.44(-0.46) | 11.07(-0.71) | 10.88(-0.76) | 10.73 | -17.9 | | -6 | 7(0.4) | -50 | [-8] | [-23] | [-12] | -92 | -311 | DT | -0.4 | HoldShort | | (-7) | -14 | -20 | 4 | -20 | -1.7,1 | 44 | | | | |
| 6 | Dec/17 | 11 | 114.64 | 112.58 | 11.49(-0.4) | 11.15(-0.62) | 10.96(-0.59) | 10.87 | -17.8 | | -6 | 7(0.5) | -50 | [-7] | [-19] | [-4] | -89 | -250 | DT | -0.2 | HoldShort | | (-8) | -11 | 3 | 3 | -20 | -1.6,1 | 44 | | 7 | Dec/17 | 10 | 114.64 | 112.58 | 11.54(-0.28) | 11.22(-0.76) | 11.02(-0.69) | 10.85 | -17.8 | | -6 | 6(0.6) | -50 | [-5] | [-22] | [-10] | -98 | -480 | DT | -0.5 | HoldShort | | (-6) | -12 | -7 | -2 | -20 | -1.9,0 | 44 | | 8 | Dec/17 | 9 | 114.64 | 112.58 | 11.57(-0.25) | 11.31(-0.73) | 11.1(-0.72) | 10.9 | -17.8 | | -6 | 6(0.6) | -50 | [-5] | [-22] | [-14] | -103 | -498 | DT | -0.6 | CloseShort? | | (-5) | -13 | -22 | -3 | -20 | -2.1,0 | 44 | | 9 | Dec/16 | 15 | 115.71 | 113.31 | 11.6(-0.09) | 11.39(-0.75) | 11.18(-0.78) | 11.05 | -16.7 | | -5 | 5(0.7) | -50 | [-2] | [-22] | [-12] | -98 | -590 | DT | -0.4 | HoldShort? | | (-3) | -14 | -14 | -0 | -20 | -1.9,0 | 48 | | 10 | Dec/16 | 14 | 115.71 | 113.31 | 11.61(-0.26) | 11.48(-0.67) | 11.27(-0.56) | 11.15 | -16.7 | | -5 | 4(0.3) | -50 | [-5] | [-18] | [-4] | -93 | -261 | DT | -0.4 | HoldShort | | (-1) | -10 | -4 | -4 | -18 | -1.7,0 | 48 | | | | |
| 11 | Dec/16 | 13 | 115.71 | 113.31 | 11.64(-0.24) | 11.56(-0.61) | 11.33(-0.75) | 11.18 | -16.7 | | -5 | 4(0.4) | -50 | [-4] | [-21] | [-13] | -95 | -343 | DT | -0.6 | HoldShort | | (-4) | -14 | -4 | -13 | -20 | -1.8,0 | 48 | | 12 | Dec/16 | 12 | 115.71 | 113.31 | 11.67(-0.32) | 11.63(-0.61) | 11.42(-0.83) | 11.21 | -16.7 | | -5 | 4(0.2) | -50 | [-6] | [-23] | [-18] | -97 | -257 | DT | -0.9 | HoldShort | | (-3) | -15 | -15 | -17 | -20 | -2,3 | 48 | | 13 | Dec/16 | 11 | 115.71 | 113.31 | 11.71(-0.37) | 11.7(-0.55) | 11.52(-0.74) | 11.32 | -16.7 | | -5 | 3(-0.2) | -50 | [-7] | [-21] | [-19] | -82 | -115 | DT | -0.9 | HoldShort | | (-5) | -13 | -22 | -21 | -20 | -1.8,13 | 48 | | 14 | Dec/16 | 10 | 115.71 | 113.31 | 11.75(-0.21) | 11.76(-0.35) | 11.61(-0.63) | 11.48 | -16.7 | | -5 | 4(0.1) | -50 | [-4] | [-16] | [-11] | -56 | -167 | DT | -0.6 | OpenShort | | (-5) | -11 | 0 | -20 | -20 | -1.2,24 | 48 | | 15 | Dec/16 | 9 | 115.71 | 113.31 | 11.78(-0.01) | 11.8(-0.32) | 11.68(-0.86) | 11.48 | -16.7 | | -5 | 4(0.1) | -50 | [-0] | [-19] | [-18] | -47 | -483 | DT | -0.9 | OpenShort? | | (-3) | -16 | -14 | -22 | -20 | -1.4,38 | 48 | | | | |
| 16 | Dec/15 | 15 | 116.39 | 113.66 | 11.78(-0.05) | 11.84(-0.1) | 11.78(-0.56) | 11.58 | -16.9 | | -4 | 3(0.1) | -50 | [-1] | [-11] | [-22] | -18 | -271 | DT | -1 | OpenShort? | | (0) | -10 | -18 | -18 | -20 | -1,57 | 45 | | 17 | Dec/15 | 14 | 116.39 | 113.66 | 11.79(0.27) | 11.85(0.1) | 11.85(-0.31) | 11.71 | -16.9 | | -4 | 3(-0.7) | -15 | [5] | [-4] | [-12] | 4 | -468 | DR | -0.7 | OpenShort | | (0) | -6 | -8 | -12 | -20 | -0.4,64 | 45 | | 18 | Dec/15 | 13 | 116.39 | 113.66 | 11.76(0.25) | 11.84(0.31) | 11.89(-0.28) | 11.77 | -16.8 | | -4 | 4(-0.4) | -25 | [5] | [-1] | [-15] | 18 | -356 | DR | -0.5 | OpenShort | | (4) | -5 | -13 | -7 | -20 | 0,68 | 45 | | 19 | Dec/15 | 12 | 116.39 | 113.66 | 11.73(0.33) | 11.8(0.46) | 11.92(0.01) | 11.87 | -16.8 | | -4 | 4(-0.5) | 5 | [6] | [6] | [-8] | 36 | -259 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -2 | -20 | 0.5,73 | 45 | | 20 | Dec/15 | 11 | 116.39 | 113.66 | 11.69(0.36) | 11.75(0.23) | 11.92(0.21) | 11.97 | -16.8 | | -4 | 5(-0.3) | 30 | [7] | [7] | [7] | 41 | -114 | UT | 0.2 | OpenLong | | (5) | 4 | 8 | -1 | 20 | 0.9,68 | 45 | | | | |
| 21 | Dec/15 | 10 | 116.39 | 113.66 | 11.65(0.41) | 11.72(0.13) | 11.89(0.29) | 11.91 | -16.8 | | -4 | 5(-0.4) | 40 | [7] | [8] | [9] | 39 | -165 | UT | 0.1 | OpenLong | | (7) | 5 | 0 | 1 | 20 | 0.8,69 | 45 | | 22 | Dec/15 | 9 | 116.39 | 113.66 | 11.6(0.38) | 11.7(-0.12) | 11.86(0.6) | 11.91 | -16.8 | | -4 | 6(-0.3) | 45 | [7] | [11] | [10] | 41 | 5 | UT | 0.1 | OpenLong? | | (6) | 11 | -7 | 4 | 20 | 0.9,68 | 45 | | 23 | Dec/14 | 15 | 116.91 | 113.46 | 11.56(0.37) | 11.71(-0.27) | 11.79(0.91) | 11.96 | -16.1 | | -3 | 6(0.4) | 50 | [7] | [17] | [20] | 45 | 186 | UT | 0.5 | OpenLong? | | (7) | 17 | 15 | 10 | 20 | 1.1,67 | 48 | | 24 | Dec/14 | 14 | 116.91 | 113.46 | 11.52(0.36) | 11.74(-0.08) | 11.68(0.93) | 11.85 | -16.1 | | -3 | 6(-0.1) | 50 | [7] | [19] | [9] | 35 | 139 | UT | 0.5 | OpenLong | | (6) | 17 | 0 | 13 | 20 | 0.9,62 | 48 | | 25 | Dec/14 | 13 | 116.91 | 113.46 | 11.48(0.38) | 11.75(0.21) | 11.57(0.15) | 11.85 | -16.1 | | -3 | 6(0) | 45 | [7] | [8] | [10] | 30 | -71 | UT | 0.8 | OpenLong | | (6) | 3 | 18 | 12 | 20 | 1,55 | 48 | | | | |
| 26 | Dec/14 | 12 | 116.91 | 113.46 | 11.44(0.38) | 11.73(0.09) | 11.55(-0.02) | 11.72 | -16.1 | | -3 | 6(-0.2) | 30 | [7] | [3] | [4] | 16 | -202 | UT | 0.5 | OpenLong | | (6) | -0 | 19 | 6 | -20 | 0.8,46 | 48 | | 27 | Dec/14 | 11 | 116.91 | 113.46 | 11.4(0.44) | 11.72(0.37) | 11.55(-0.77) | 11.58 | -16.2 | | -3 | 6(-0.5) | 10 | [8] | [-7] | [-8] | -3 | -565 | DR | 0.1 | OpenShort | | (4) | -14 | 21 | -15 | -20 | 0.5,35 | 48 | | 28 | Dec/14 | 10 | 116.91 | 113.46 | 11.35(0.4) | 11.68(0.2) | 11.64(-1.36) | 11.43 | -16.2 | | -3 | 6(-0.5) | -10 | [7] | [-20] | [-11] | -5 | -782 | DR | -0.5 | OpenShort | | (6) | -25 | 20 | -20 | -20 | 0.2,40 | 48 | | 29 | Dec/14 | 9 | 116.91 | 113.46 | 11.31(0.47) | 11.66(0.2) | 11.8(-1.06) | 11.29 | -16.2 | | -3 | 7(-0.8) | -25 | [9] | [-14] | [-47] | -2 | -866 | DR | -1.1 | OpenShort? | | (6) | -19 | -62 | -30 | -20 | -0,48 | 48 | | 30 | Dec/11 | 15 | 117.14 | 112.14 | 11.26(0.66) | 11.64(0.59) | 11.93(0.26) | 11.75 | -15 | | -8 | 8(0.2) | 20 | [12] | [13] | [-5] | 43 | -242 | CR | -0.4 | HoldShort? | | (11) | 5 | 4 | -22 | -20 | 1,68 | 41 | | | | |
| 31 | Dec/11 | 14 | 117.14 | 112.14 | 11.19(0.49) | 11.57(0.6) | 11.9(0.11) | 11.72 | -15 | | -8 | 7(0.1) | -15 | [9] | [10] | [-18] | 56 | -66 | CR | -0.3 | HoldShort | | (10) | 2 | -38 | -17 | -20 | 1,81 | 41 | | 32 | Dec/11 | 13 | 117.14 | 112.14 | 11.14(0.59) | 11.5(0.9) | 11.89(1.5) | 12.01 | -15 | | -8 | 7(0.5) | 50 | [11] | [39] | [1] | 87 | 534 | UT | 0.2 | HoldLong | | (10) | 28 | -29 | -2 | 20 | 1.7,94 | 41 | | 33 | Dec/11 | 12 | 117.14 | 112.14 | 11.07(0.59) | 11.4(0.94) | 11.71(1.71) | 12.23 | -15 | | -8 | 7(1.1) | 50 | [11] | [43] | [36] | 109 | 861 | UT | 1.1 | HoldLong | | (12) | 31 | 41 | 1 | 20 | 2.4,99 | 41 | | 34 | Dec/11 | 11 | 117.14 | 112.14 | 11.01(0.51) | 11.29(0.72) | 11.51(1.44) | 11.92 | -15 | | -8 | 6(0.9) | 50 | [9] | [35] | [34] | 107 | 659 | UT | 1 | CloseLong | | (7) | 26 | 42 | 13 | 20 | 2.3,99 | 41 | | 35 | Dec/11 | 10 | 117.14 | 112.14 | 10.95(0.26) | 11.21(0.56) | 11.35(0.92) | 11.61 | -15.1 | | -8 | 5(0.5) | 25 | [5] | [23] | [11] | 94 | 562 | UT | 0.8 | HoldLong | | (6) | 17 | -7 | 6 | 20 | 1.9,96 | 41 | | | | |
| 36 | Dec/11 | 9 | 117.14 | 112.14 | 10.92(0.26) | 11.15(0.69) | 11.25(1.21) | 11.66 | -15 | | -8 | 4(0.6) | 35 | [5] | [30] | [41] | 107 | 731 | UT | 1.3 | CloseLong? | | (6) | 22 | 72 | 17 | 20 | 2.4,97 | 41 | | 37 | Dec/10 | 15 | 118.21 | 111.53 | 10.89(-0.02) | 11.07(0.43) | 11.12(0.35) | 11.15 | -11.8 | | -10 | 4(0.9) | -50 | [-0] | [10] | [-7] | 68 | 366 | RG | 0.1 | Wait? | | (0) | 6 | -10 | 5 | -20 | 1,93 | 32 | | 38 | Dec/10 | 14 | 118.21 | 111.53 | 10.89(0.01) | 11.02(0.61) | 11.08(0.05) | 11.22 | -11.8 | | -10 | 3(0) | -25 | [0] | [6] | [9] | 76 | 300 | RG | 0.5 | Wait | | (1) | 1 | 19 | 10 | 9 | 1.3,93 | 32 | | 39 | Dec/10 | 13 | 118.21 | 111.53 | 10.89(-0.04) | 10.95(0.66) | 11.07(-0.01) | 11.09 | -11.8 | | -10 | 3(-0.1) | -50 | [-1] | [5] | [-7] | 56 | 224 | RG | 0.1 | Wait | | (-1) | -0 | -3 | 3 | -20 | 0.8,86 | 32 | | 40 | Dec/10 | 12 | 118.21 | 111.53 | 10.89(-0.08) | 10.88(0.73) | 11.07(0.18) | 11.11 | -11.8 | | -10 | 3(0) | -40 | [-2] | [9] | [6] | 54 | 345 | UR | 0.2 | SmallShort | | (0) | 3 | 14 | -3 | 18 | 0.9,81 | 32 | | | | |
| 41 | Dec/10 | 11 | 118.21 | 111.53 | 10.9(-0.05) | 10.8(0.29) | 11.05(0.18) | 11.01 | -11.8 | | -10 | 3(-0.1) | -35 | [-1] | [5] | [8] | 45 | 207 | UR | -0.2 | SmallShort | | (-1) | 3 | 4 | 2 | 20 | 0.4,85 | 32 | | 42 | Dec/10 | 10 | 118.21 | 111.53 | 10.91(-0.05) | 10.77(0.17) | 11.03(0.6) | 10.98 | -11.8 | | -10 | 3(0) | -45 | [-1] | [12] | [-3] | 46 | 287 | RG | -0.2 | Wait | | (-1) | 11 | -30 | 10 | 20 | 0.3,88 | 32 | | 43 | Dec/10 | 9 | 118.21 | 111.53 | 10.92(0.01) | 10.75(0.3) | 10.96(1.17) | 11.19 | -11.8 | | -10 | 3(-0.1) | 5 | [0] | [24] | [30] | 63 | 578 | RG | 0.8 | SmallShort? | | (0) | 21 | 17 | 25 | 20 | 1,88 | 32 | | 44 | Dec/9 | 15 | 119.07 | 111.52 | 10.92(-0.05) | 10.72(0.18) | 10.83(1.36) | 11.07 | -11.6 | | -12 | 3(0.1) | -5 | [-1] | [25] | [23] | 40 | 588 | UR | 0.9 | SmallShort? | | (-1) | 25 | 10 | 32 | 20 | 0.5,77 | 27 | | 45 | Dec/9 | 14 | 119.07 | 111.52 | 10.93(0.04) | 10.7(0.05) | 10.69(1.32) | 11 | -11.6 | | -12 | 3(0) | 5 | [1] | [23] | [23] | 16 | 394 | RG | 1.1 | SmallShort | | (-1) | 24 | 13 | 32 | 20 | 0.2,61 | 27 | | | | |
| 46 | Dec/9 | 13 | 119.07 | 111.52 | 10.93(-0.01) | 10.69(-0.18) | 10.55(0.4) | 10.91 | -11.6 | | -12 | 3(0) | -0 | [-0] | [4] | [35] | -11 | 106 | UR | 1.3 | SmallShort | | (-1) | 7 | 39 | 34 | 20 | -0.1,42 | 27 | | 47 | Dec/9 | 12 | 119.07 | 111.52 | 10.93(-0.18) | 10.71(-0.48) | 10.51(-0.28) | 10.65 | -11.7 | | -12 | 3(0) | -50 | [-3] | [-12] | [14] | -55 | -134 | DP | 0.5 | OpenShort | | (-3) | -5 | 18 | 24 | 20 | -1,20 | 27 | | 48 | Dec/9 | 11 | 119.07 | 111.52 | 10.95(-0.2) | 10.76(-0.59) | 10.54(-0.59) | 10.53 | -11.7 | | -12 | 3(0.2) | -50 | [-4] | [-18] | [1] | -80 | -323 | DP | -0 | OpenShort | | (-3) | -11 | 31 | -27 | -20 | -1.5,8 | 27 | | 49 | Dec/9 | 10 | 119.07 | 111.52 | 10.97(-0.3) | 10.82(-0.84) | 10.6(-1.08) | 10.33 | -11.7 | | -12 | 3(0.5) | -50 | [-6] | [-30] | [-18] | -113 | -542 | DT | -1 | CloseShort | | (-6) | -20 | 0 | -38 | -20 | -2.5,0 | 27 | | 50 | Dec/9 | 9 | 119.07 | 111.52 | 11(-0.33) | 10.91(-0.8) | 10.72(-1.09) | 10.33 | -11.7 | | -12 | 2(0.7) | -50 | [-6] | [-30] | [-41] | -128 | -547 | DT | -1.8 | CloseShort? | | (-4) | -20 | -55 | -43 | -20 | -3.1,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|