|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $163.9000 One month high (close): $231.4000
UVXY Daily Change: 4.35% Daily StdDev 5.8% UVXY EMA_5_Trend: 4.93% 10Minute StdDev: $0.748
Latest Price : $215.8(4.35%) | Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($1.6) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.93% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 184.39 | 190.96 | 21.02(0.55) | 21.23(-0.51) | 20.69(0.53) | 21.58 | -8.4 | | 7 | 7(-0.2) | 50 | [10] | [11] | [34] | 3 | -79 | UT | 0.7 | OpenLong | | (14) | 9 | 45 | 6 | 20 | 0.4,43 | 73 | Sample size 2 Avg positive next hour return: 1.6%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 184.39(daily_ema_20 754.45%) 190.96(daily_ema_10 784.89%)
Down Forces: 21.23(hourly_sma_10 -1.62%)
Support Levels: 21.02(hourly_sma_20 -2.59%)
Resistance Levels:
|
| | | 2 | Oct/30 | 9 | 184.39 | 190.96 | 20.9(0.43) | 21.34(-0.67) | 20.58(-0.34) | 21.12 | -8.4 | | 7 | 7(-0.3) | 50 | [7] | [-6] | [45] | -10 | -322 | RG | 0.4 | Wait? | | (10) | -6 | 114 | -6 | 20 | 0.2,35 | 73 | | 3 | Oct/29 | 15 | 183.79 | 186.08 | 20.81(0.26) | 21.48(-0.84) | 20.65(-1.57) | 20.01 | -8.8 | | 4 | 7(-0.6) | -5 | [5] | [-30] | [-35] | -38 | -928 | DR | -0.5 | OpenShort? | | (4) | -27 | -11 | -21 | -20 | -0.6,27 | 67 | | 4 | Oct/29 | 14 | 183.79 | 186.08 | 20.76(0.3) | 21.66(-0.91) | 20.98(-2.04) | 20.12 | -8.8 | | 4 | 8(-0.2) | -5 | [5] | [-38] | [-46] | -14 | -989 | DR | -0.6 | OpenShort | | (6) | -35 | -51 | -19 | -20 | -0.4,46 | 67 | | 5 | Oct/29 | 13 | 183.79 | 186.08 | 20.7(0.49) | 21.86(-0.75) | 21.42(-1.57) | 20.63 | -8.8 | | 4 | 8(-0.4) | 15 | [9] | [-28] | [-33] | 7 | -772 | DR | -0.5 | OpenShort | | (9) | -27 | -38 | -16 | -20 | -0,57 | 67 | | | | |
| 6 | Oct/29 | 12 | 183.79 | 186.08 | 20.6(0.53) | 22.02(-0.13) | 21.76(-1.52) | 21.02 | -8.8 | | 4 | 8(-0.2) | 15 | [9] | [-22] | [-41] | 24 | -566 | DR | -0.5 | OpenShort | | (12) | -26 | -43 | -18 | -20 | 0.3,66 | 67 | | 7 | Oct/29 | 11 | 183.79 | 186.08 | 20.49(0.79) | 22.05(1.21) | 22.1(-0.98) | 21.47 | -8.7 | | 4 | 9(-0.3) | 20 | [14] | [0] | [-42] | 42 | -383 | DR | -0.4 | OpenShort | | (14) | -17 | -17 | -13 | -20 | 0.6,77 | 67 | | 8 | Oct/29 | 10 | 183.79 | 186.08 | 20.33(0.86) | 21.79(1.35) | 22.32(-0.11) | 21.65 | -8.7 | | 4 | 9(-0.2) | 20 | [15] | [17] | [-45] | 55 | -97 | CR | -0.4 | HoldShort | | (18) | -2 | -61 | -12 | -20 | 0.8,85 | 67 | | 9 | Oct/29 | 9 | 183.79 | 186.08 | 20.16(1.23) | 21.5(1.63) | 22.34(0.18) | 22.31 | -8.7 | | 4 | 9(-0.1) | 50 | [21] | [26] | [-7] | 77 | 81 | CR | -0 | OpenShort? | | (23) | 3 | -4 | -5 | -20 | 1.3,94 | 67 | | 10 | Oct/28 | 15 | 183.28 | 181.99 | 19.92(1.33) | 21.16(1.63) | 22.3(0.05) | 22.35 | -8.8 | | 6 | 9(-0.2) | 50 | [23] | [28] | [-7] | 82 | 114 | CR | 0 | OpenShort? | | (26) | 1 | -32 | -2 | 20 | 1.4,97 | 67 | | | | |
| 11 | Oct/28 | 14 | 183.28 | 181.99 | 19.66(1.56) | 20.82(1.71) | 22.29(1.31) | 22.7 | -8.8 | | 6 | 9(0.2) | 50 | [28] | [52] | [24] | 91 | 493 | UT | 0.2 | HoldLong | | (31) | 23 | 11 | -3 | 20 | 1.8,96 | 67 | | 12 | Oct/28 | 13 | 183.28 | 181.99 | 19.36(1.55) | 20.47(1.66) | 22(3.51) | 22.58 | -8.8 | | 6 | 9(0.4) | 50 | [27] | [90] | [51] | 92 | 1083 | UT | 0.3 | HoldLong | | (33) | 62 | 76 | -7 | 20 | 1.9,94 | 67 | | 13 | Oct/28 | 12 | 183.28 | 181.99 | 19.06(1.26) | 20.14(1.46) | 21.25(2.87) | 21.78 | -8.9 | | 6 | 9(0.4) | 50 | [22] | [76] | [11] | 87 | 964 | UT | 0.3 | HoldLong | | (30) | 51 | -28 | -7 | 20 | 1.7,94 | 67 | | 14 | Oct/28 | 11 | 183.28 | 181.99 | 18.82(1.33) | 19.85(1.59) | 20.66(3.24) | 22.08 | -8.9 | | 6 | 8(0.8) | 50 | [24] | [84] | [30] | 101 | 1284 | UT | 0.9 | CloseLong | | (30) | 57 | -19 | 16 | 20 | 2.1,98 | 67 | | 15 | Oct/28 | 10 | 183.28 | 181.99 | 18.57(1.4) | 19.54(1.91) | 20.01(3.4) | 22.29 | -8.9 | | 6 | 8(1.5) | 50 | [25] | [90] | [81] | 113 | 1530 | UT | 1.7 | HoldLong | | (30) | 60 | 99 | 19 | 20 | 2.7,95 | 67 | | | | |
| 16 | Oct/28 | 9 | 183.28 | 181.99 | 18.31(1.15) | 19.17(1.25) | 19.35(2.17) | 21.27 | -8.9 | | 6 | 6(1.1) | 50 | [20] | [61] | [133] | 107 | 1101 | UT | 1.7 | HoldLong? | | (25) | 38 | 266 | 13 | 20 | 2.7,89 | 67 | | 17 | Oct/27 | 15 | 181.31 | 174.85 | 18.1(0.55) | 18.93(0.3) | 18.94(-0.4) | 18.84 | -10.6 | | -4 | 5(-1.1) | 20 | [10] | [-0] | [-9] | 53 | -148 | DR | -0.1 | OpenShort? | | (11) | -7 | 4 | -8 | -20 | 0.8,83 | 46 | | 18 | Oct/27 | 14 | 181.31 | 174.85 | 18(0.59) | 18.87(0.31) | 19.02(-0.14) | 18.8 | -10.6 | | -4 | 6(-0.2) | 20 | [12] | [5] | [-11] | 57 | -166 | CR | -0.2 | HoldShort | | (12) | -3 | -7 | -11 | -20 | 0.8,87 | 46 | | 19 | Oct/27 | 13 | 181.31 | 174.85 | 17.89(0.62) | 18.81(0.73) | 19.05(-0.09) | 18.86 | -10.6 | | -4 | 6(-0.1) | 15 | [12] | [11] | [-17] | 67 | -86 | CR | -0.2 | HoldShort | | (14) | -2 | -15 | -9 | -20 | 1,92 | 46 | | 20 | Oct/27 | 12 | 181.31 | 174.85 | 17.78(0.69) | 18.67(0.93) | 19.07(0.39) | 19 | -10.6 | | -4 | 6(0.1) | 30 | [14] | [23] | [-15] | 77 | 113 | CR | -0.1 | OpenShort | | (15) | 8 | -22 | -5 | -20 | 1.2,97 | 46 | | | | |
| 21 | Oct/27 | 11 | 181.31 | 174.85 | 17.66(0.69) | 18.5(1.4) | 19(0.38) | 19.21 | -10.6 | | -4 | 6(0.3) | 50 | [14] | [27] | [-2] | 89 | 303 | CR | 0.2 | OpenShort | | (15) | 8 | -1 | -4 | -10 | 1.6,99 | 46 | | 22 | Oct/27 | 10 | 181.31 | 174.85 | 17.54(0.67) | 18.24(1.38) | 18.93(1.06) | 19.22 | -10.6 | | -4 | 6(0.5) | 50 | [13] | [40] | [16] | 95 | 567 | UT | 0.3 | HoldLong | | (15) | 21 | 31 | -1 | 20 | 1.8,100 | 46 | | 23 | Oct/27 | 9 | 181.31 | 174.85 | 17.42(0.46) | 17.99(1.1) | 18.73(0.81) | 18.94 | -10.6 | | -4 | 6(0.5) | 50 | [9] | [32] | [8] | 91 | 618 | UT | 0.2 | HoldLong? | | (13) | 16 | -3 | -11 | 20 | 1.8,96 | 46 | | 24 | Oct/26 | 15 | 181.64 | 172.33 | 17.34(0.52) | 17.79(1.04) | 18.58(1.63) | 18.97 | -10.1 | | -7 | 5(0.8) | 50 | [10] | [48] | [29] | 100 | 833 | UT | 0.5 | CloseLong? | | (10) | 33 | 38 | -4 | 20 | 2.1,97 | 41 | | 25 | Oct/26 | 14 | 181.64 | 172.33 | 17.25(0.4) | 17.61(0.89) | 18.28(1.56) | 18.63 | -10.1 | | -7 | 4(0.5) | 50 | [8] | [44] | [7] | 99 | 790 | UT | 0.5 | HoldLong | | (10) | 31 | -26 | -6 | 20 | 2.1,96 | 41 | | | | |
| 26 | Oct/26 | 13 | 181.64 | 172.33 | 17.18(0.47) | 17.46(1.1) | 18(2.5) | 18.87 | -10.1 | | -7 | 4(0.9) | 50 | [9] | [65] | [54] | 123 | 1131 | UT | 1.5 | CloseLong | | (11) | 50 | 71 | 25 | 20 | 2.9,100 | 41 | | 27 | Oct/26 | 12 | 181.64 | 172.33 | 17.1(0.14) | 17.27(0.84) | 17.56(1.78) | 18.24 | -10.2 | | -7 | 3(0.3) | 30 | [3] | [47] | [26] | 113 | 966 | UT | 1.5 | CloseLong | | (6) | 36 | 7 | 37 | 20 | 2.5,100 | 41 | | 28 | Oct/26 | 11 | 181.64 | 172.33 | 17.08(0.1) | 17.13(0.91) | 17.25(1.42) | 18.18 | -10.2 | | -7 | 3(0.2) | 25 | [2] | [40] | [57] | 117 | 888 | UT | 2.3 | CloseLong | | (3) | 28 | 82 | 57 | 20 | 2.8,97 | 41 | | 29 | Oct/26 | 10 | 181.64 | 172.33 | 17.06(-0.14) | 16.97(0.51) | 17.01(0.46) | 17.48 | -10.2 | | -7 | 2(-0.2) | 0 | [-3] | [16] | [23] | 49 | 497 | UR | 1.3 | SmallShort | | (-3) | 9 | 30 | 32 | 20 | 1.2,69 | 41 | | 30 | Oct/26 | 9 | 181.64 | 172.33 | 17.08(-0.13) | 16.88(0.37) | 16.93(0.11) | 17.23 | -10.2 | | -7 | 3(-0.1) | 5 | [-3] | [7] | [27] | 2 | 245 | UR | 0.8 | SmallShort? | | (-5) | 2 | 68 | 7 | 20 | 0.4,42 | 41 | | | | |
| 31 | Oct/23 | 15 | 182.3 | 169.59 | 17.1(-0.27) | 16.82(-0.07) | 16.91(-0.4) | 16.68 | -9.8 | | -15 | 3(0.2) | -50 | [-5] | [-11] | [-6] | -53 | -85 | DT | -0.6 | OpenShort? | | (-6) | -8 | -2 | -11 | -20 | -1,22 | 29 | | 32 | Oct/23 | 14 | 182.3 | 169.59 | 17.15(-0.33) | 16.83(-0.14) | 16.98(-0.12) | 16.7 | -9.8 | | -15 | 2(-0.1) | -50 | [-7] | [-7] | [-13] | -48 | 50 | DT | -0.7 | OpenShort | | (-5) | -3 | -32 | -7 | -18 | -1.1,30 | 29 | | 33 | Oct/23 | 13 | 182.3 | 169.59 | 17.21(-0.2) | 16.85(-0.22) | 17(0.35) | 16.96 | -9.8 | | -15 | 3(-0.1) | -50 | [-4] | [3] | [3] | -20 | 151 | UR | -0.1 | SmallShort | | (-6) | 7 | -17 | 9 | 20 | -0.6,45 | 29 | | 34 | Oct/23 | 12 | 182.3 | 169.59 | 17.24(-0.17) | 16.89(-0.02) | 16.94(0.62) | 17.1 | -9.8 | | -15 | 3(0) | -45 | [-4] | [11] | [10] | -19 | 255 | UR | 0.4 | SmallShort | | (-4) | 13 | -2 | 18 | 20 | -0.3,39 | 29 | | 35 | Oct/23 | 11 | 182.3 | 169.59 | 17.27(-0.15) | 16.89(-0.09) | 16.83(0.62) | 17.12 | -9.8 | | -15 | 3(-0.1) | -35 | [-3] | [10] | [15] | -27 | 225 | UR | 0.7 | SmallShort | | (-4) | 13 | 13 | 20 | 20 | -0.3,31 | 29 | | | | |
| 36 | Oct/23 | 10 | 182.3 | 169.59 | 17.3(-0.21) | 16.91(-0.11) | 16.73(0.26) | 17.01 | -9.8 | | -15 | 3(0) | -45 | [-5] | [2] | [18] | -46 | 116 | UR | 0.6 | SmallShort | | (-4) | 6 | 25 | 18 | 20 | -0.6,19 | 29 | | 37 | Oct/23 | 9 | 182.3 | 169.59 | 17.34(-0.28) | 16.93(-0.57) | 16.69(-0.11) | 16.81 | -9.8 | | -15 | 3(0) | -50 | [-6] | [-11] | [14] | -72 | -48 | DP | 0.3 | OpenShort? | | (-7) | -2 | 19 | 13 | 20 | -1.2,8 | 29 | | 38 | Oct/22 | 15 | 184.3 | 169.79 | 17.39(-0.3) | 17.03(-0.71) | 16.71(-0.73) | 16.66 | -9.5 | | -18 | 3(0.3) | -50 | [-6] | [-27] | [4] | -88 | -299 | DP | -0.1 | OpenShort? | | (-7) | -16 | 11 | 4 | -6 | -1.6,2 | 25 | | 39 | Oct/22 | 14 | 184.3 | 169.79 | 17.44(-0.38) | 17.15(-0.78) | 16.83(-0.72) | 16.57 | -9.5 | | -18 | 2(0.2) | -50 | [-8] | [-28] | [-8] | -100 | -296 | DT | -0.6 | CloseShort | | (-7) | -15 | -1 | -2 | -20 | -2,0 | 25 | | 40 | Oct/22 | 13 | 184.3 | 169.79 | 17.51(-0.18) | 17.28(-0.61) | 16.95(-0.79) | 16.58 | -9.5 | | -18 | 2(0.3) | -50 | [-4] | [-26] | [-25] | -110 | -550 | DT | -1 | CloseShort | | (-8) | -17 | -29 | -15 | -20 | -2.4,0 | 25 | | | | |
| 41 | Oct/22 | 12 | 184.3 | 169.79 | 17.54(-0.07) | 17.39(-0.41) | 17.09(-0.48) | 16.82 | -9.5 | | -18 | 2(0.1) | -50 | [-2] | [-17] | [-15] | -99 | -458 | DT | -0.8 | HoldShort | | (-2) | -10 | -12 | -7 | -20 | -2.2,6 | 25 | | 42 | Oct/22 | 11 | 184.3 | 169.79 | 17.55(0.01) | 17.46(-0.56) | 17.17(-1.01) | 16.92 | -9.5 | | -18 | 2(0) | -50 | [0] | [-29] | [-28] | -94 | -627 | DR | -0.8 | HoldShort | | (-1) | -21 | -44 | -17 | -20 | -2,6 | 25 | | 43 | Oct/22 | 10 | 184.3 | 169.79 | 17.55(0.09) | 17.56(-0.23) | 17.35(-0.68) | 17.29 | -9.5 | | -18 | 2(-0.1) | -50 | [2] | [-19] | [-2] | -64 | -417 | DR | -0.2 | OpenShort | | (4) | -14 | 16 | -19 | -20 | -0.8,6 | 25 | | 44 | Oct/22 | 9 | 184.3 | 169.79 | 17.53(-0.01) | 17.6(-0.26) | 17.47(-0.83) | 17.16 | -9.5 | | -18 | 2(0) | -50 | [-0] | [-23] | [-21] | -78 | -414 | DT | -0.9 | HoldShort? | | (1) | -18 | -9 | -47 | -20 | -1.1,0 | 25 | | 45 | Oct/21 | 15 | 186.7 | 171.34 | 17.53(0.09) | 17.65(-0.2) | 17.62(-0.38) | 17.24 | -9.1 | | -18 | 2(0) | -50 | [2] | [-12] | [-14] | -44 | -359 | DR | -1.1 | OpenShort? | | (0) | -8 | -1 | -37 | -20 | -0.9,29 | 35 | | | | |
| 46 | Oct/21 | 14 | 186.7 | 171.34 | 17.51(0.17) | 17.69(-0.31) | 17.69(-0.34) | 17.25 | -9.1 | | -18 | 2(-0.3) | -50 | [4] | [-12] | [-32] | -6 | -412 | DR | -1.2 | OpenShort | | (2) | -7 | -63 | -21 | -20 | -0.7,62 | 35 | | 47 | Oct/21 | 13 | 186.7 | 171.34 | 17.48(0.4) | 17.74(-0.07) | 17.75(-0.13) | 17.79 | -9.1 | | -18 | 2(-0.3) | -10 | [8] | [-4] | [-1] | 64 | -261 | DR | 0.1 | OpenShort | | (8) | -3 | -14 | 6 | 20 | 0.8,94 | 35 | | 48 | Oct/21 | 12 | 186.7 | 171.34 | 17.41(0.42) | 17.75(0.09) | 17.77(0.2) | 17.91 | -9.1 | | -18 | 3(-0.2) | 10 | [9] | [5] | [5] | 68 | -93 | RG | 0.3 | Wait | | (10) | 4 | 1 | 23 | 11 | 1.1,90 | 35 | | 49 | Oct/21 | 11 | 186.7 | 171.34 | 17.34(0.41) | 17.75(0) | 17.73(0.3) | 17.9 | -9.1 | | -18 | 3(-0.1) | 35 | [9] | [6] | [20] | 58 | -19 | UT | 0.3 | OpenLong | | (8) | 6 | 35 | 19 | 20 | 1.1,80 | 35 | | 50 | Oct/21 | 10 | 186.7 | 171.34 | 17.27(0.34) | 17.73(0.18) | 17.68(-0.02) | 17.6 | -9.1 | | -18 | 3(-0.1) | -15 | [7] | [1] | [-2] | 45 | -164 | CR | -0.2 | HoldShort | | (7) | -0 | 5 | 15 | -20 | 0.6,80 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|