|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $163.9000 One month high (close): $222.1000
UVXY Daily Change: 1.4% Daily StdDev 4.74% UVXY EMA_5_Trend: -1.96% 10Minute StdDev: $0.365
Latest Price : $166.7(1.4%) | Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.8) Thu. Oct 8, 2020($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 10 | 193.03 | 181.29 | 16.65(0.28) | 16.62(0.3) | 16.86(0.95) | 17.44 | -10.1 | | -14 | 2(0.3) | 30 | [6] | [22] | [30] | 84 | 423 | UT | 1.9 | HoldLong | | (6) | 20 | 12 | 25 | 20 | 2.5,71 | 25 | Sample size 50 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -0.74%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.65(weak_hourly_sma_20 -4.53%) 16.62(weak_hourly_sma_10 -4.7%)
Resistance Levels: 181.29(daily_ema_10 939.51%) 193.03(daily_ema_20 1006.82%)
|
| | | 2 | Oct/15 | 9 | 193.03 | 181.29 | 16.6(0.17) | 16.57(0.36) | 16.7(1.41) | 17.33 | -10.1 | | -14 | 2(0.4) | 20 | [4] | [31] | [66] | 78 | 640 | UT | 2.5 | HoldLong? | | (3) | 30 | 124 | 26 | 20 | 2.9,55 | 25 | | 3 | Oct/14 | 15 | 194.57 | 184.73 | 16.57(-0.05) | 16.51(-0.25) | 16.47(0.13) | 16.27 | -10.9 | | -13 | 1(0) | -50 | [-1] | [-4] | [-15] | -44 | -85 | DT | -1 | OpenShort? | | (-2) | 3 | -34 | -7 | -20 | -1.5,44 | 21 | | 4 | Oct/14 | 14 | 194.57 | 184.73 | 16.58(-0.13) | 16.55(-0.05) | 16.45(0.29) | 16.57 | -10.9 | | -13 | 1(-0.2) | -50 | [-3] | [2] | [2] | 9 | 211 | UR | 0.6 | SmallShort | | (1) | 6 | -11 | 35 | 0 | -0.1,61 | 21 | | 5 | Oct/14 | 13 | 194.57 | 184.73 | 16.6(-0.15) | 16.56(0.03) | 16.4(0.09) | 16.67 | -10.9 | | -13 | 1(-0.2) | -50 | [-3] | [-2] | [8] | 1 | 235 | DP | 1.3 | OpenShort | | (-2) | 2 | 1 | 30 | 20 | 0.3,43 | 21 | | | | |
| 6 | Oct/14 | 12 | 194.57 | 184.73 | 16.62(-0.21) | 16.56(-0.02) | 16.39(-0.31) | 16.66 | -10.9 | | -13 | 2(-0.2) | -35 | [-4] | [-11] | [27] | -24 | 167 | DP | 1.1 | OpenShort | | (-2) | -7 | 59 | 10 | 20 | 0.2,21 | 21 | | 7 | Oct/14 | 11 | 194.57 | 184.73 | 16.65(-0.32) | 16.56(-0.2) | 16.44(-0.68) | 16.16 | -10.9 | | -13 | 2(0) | -50 | [-7] | [-21] | [-15] | -95 | -127 | DT | -1 | HoldShort | | (-7) | -14 | -1 | -25 | -20 | -1.8,0 | 21 | | 8 | Oct/14 | 10 | 194.57 | 184.73 | 16.7(-0.29) | 16.59(-0.34) | 16.55(-0.63) | 16.17 | -10.9 | | -13 | 2(0.1) | -50 | [-6] | [-22] | [-20] | -88 | -173 | DT | -1.4 | HoldShort | | (-6) | -13 | -20 | -33 | -20 | -1.9,10 | 21 | | 9 | Oct/14 | 9 | 194.57 | 184.73 | 16.75(-0.28) | 16.65(-0.11) | 16.66(-0.33) | 16.34 | -10.9 | | -13 | 2(0) | -50 | [-6] | [-13] | [-21] | -55 | -19 | DT | -1.3 | OpenShort? | | (-5) | -7 | -29 | -10 | -20 | -1.6,35 | 21 | | 10 | Oct/13 | 15 | 196.53 | 188.34 | 16.8(-0.22) | 16.67(0.01) | 16.72(-0.03) | 16.59 | -12.1 | | -11 | 2(-0.4) | -50 | [-5] | [-5] | [-15] | -20 | 107 | DT | -0.5 | OpenShort? | | (-5) | -1 | -39 | 4 | -20 | -0.8,50 | 20 | | | | |
| 11 | Oct/13 | 14 | 196.53 | 188.34 | 16.84(-0.4) | 16.67(0.21) | 16.72(0.2) | 16.94 | -12.1 | | -11 | 2(-1) | -50 | [-8] | [1] | [19] | 10 | 544 | UR | 0.8 | SmallShort | | (-2) | 4 | 25 | 16 | 20 | 0.3,52 | 20 | | 12 | Oct/13 | 13 | 196.53 | 188.34 | 16.91(-0.53) | 16.64(0.04) | 16.69(0.34) | 16.72 | -12.1 | | -11 | 3(-0.8) | -50 | [-11] | [2] | [5] | -24 | 558 | UR | 0.1 | SmallShort | | (-10) | 7 | 3 | 7 | 20 | -0.4,36 | 20 | | 13 | Oct/13 | 12 | 196.53 | 188.34 | 17(-0.65) | 16.63(0.16) | 16.63(-0.04) | 16.69 | -12.1 | | -11 | 4(-0.9) | -50 | [-13] | [-6] | [2] | -33 | 514 | DP | 0.1 | OpenShort | | (-11) | -1 | 6 | 5 | -12 | -0.5,30 | 20 | | 14 | Oct/13 | 11 | 196.53 | 188.34 | 17.11(-0.67) | 16.6(-0.27) | 16.64(0.12) | 16.64 | -12.1 | | -11 | 5(-0.6) | -50 | [-14] | [-7] | [5] | -37 | 488 | DP | 0 | OpenShort | | (-13) | 3 | 0 | 10 | 20 | -0.7,31 | 20 | | 15 | Oct/13 | 10 | 196.53 | 188.34 | 17.23(-0.66) | 16.65(-0.27) | 16.62(0.05) | 16.64 | -12.1 | | -11 | 5(-0.6) | -50 | [-14] | [-8] | [2] | -45 | 391 | DP | 0 | OpenShort | | (-13) | 1 | -13 | 6 | 20 | -0.7,23 | 20 | | | | |
| 16 | Oct/13 | 9 | 196.53 | 188.34 | 17.34(-0.67) | 16.69(-0.33) | 16.61(0.15) | 16.75 | -12.1 | | -11 | 6(-0.4) | -50 | [-14] | [-7] | [18] | -49 | 428 | DP | 0.2 | OpenShort? | | (-13) | 3 | 33 | 7 | 20 | -0.7,19 | 20 | | 17 | Oct/12 | 15 | 198.45 | 191.86 | 17.46(-0.75) | 16.75(-0.38) | 16.59(-0.27) | 16.46 | -13.8 | | -10 | 6(-1) | -50 | [-16] | [-17] | [-13] | -68 | 171 | DT | -0.1 | OpenShort? | | (-14) | -6 | -27 | 1 | -20 | -1.1,10 | 32 | | 18 | Oct/12 | 14 | 198.45 | 191.86 | 17.59(-0.78) | 16.81(-0.24) | 16.63(0.36) | 16.7 | -13.8 | | -10 | 7(-0.5) | -50 | [-15] | [-3] | [7] | -63 | 368 | DP | 0.1 | OpenShort | | (-14) | 7 | 16 | 4 | 12 | -0.9,10 | 32 | | 19 | Oct/12 | 13 | 198.45 | 191.86 | 17.73(-0.78) | 16.85(-0.45) | 16.57(-0.6) | 16.56 | -13.8 | | -10 | 8(-0.1) | -50 | [-15] | [-23] | [-2] | -70 | -24 | DT | -0 | OpenShort | | (-16) | -12 | -5 | 4 | -12 | -1.1,8 | 32 | | 20 | Oct/12 | 12 | 198.45 | 191.86 | 17.87(-0.76) | 16.93(-0.44) | 16.67(-0.64) | 16.6 | -13.8 | | -10 | 8(-0.1) | -50 | [-15] | [-24] | [-3] | -70 | -105 | DT | -0.1 | OpenShort | | (-15) | -12 | -1 | 8 | -20 | -1.2,10 | 32 | | | | |
| 21 | Oct/12 | 11 | 198.45 | 191.86 | 18.01(-0.76) | 17.01(-0.99) | 16.78(-0.74) | 16.61 | -13.8 | | -10 | 8(0.1) | -50 | [-15] | [-31] | [2] | -76 | -196 | DP | -0.2 | OpenShort | | (-16) | -14 | -10 | 2 | 20 | -1.3,7 | 32 | | 22 | Oct/12 | 10 | 198.45 | 191.86 | 18.15(-0.73) | 17.18(-1.07) | 16.91(-0.48) | 16.7 | -13.8 | | -10 | 8(0.1) | -50 | [-14] | [-27] | [14] | -81 | -185 | DP | -0.2 | OpenShort | | (-15) | -9 | 36 | 1 | 18 | -1.4,4 | 32 | | 23 | Oct/12 | 9 | 198.45 | 191.86 | 18.28(-0.89) | 17.37(-1.41) | 16.99(-0.82) | 16.39 | -13.8 | | -10 | 8(0.5) | -50 | [-17] | [-37] | [-32] | -94 | -336 | DT | -0.6 | HoldShort? | | (-17) | -16 | -74 | -3 | -20 | -1.8,1 | 32 | | 24 | Oct/9 | 15 | 200.55 | 196.33 | 18.44(-0.78) | 17.62(-1.05) | 17.13(-0.31) | 17.05 | -17.2 | | -8 | 7(-1.6) | -50 | [-15] | [-23] | [-1] | -82 | -40 | DT | -0.1 | HoldShort? | | (-14) | -6 | -9 | 5 | 18 | -1.4,3 | 36 | | 25 | Oct/9 | 14 | 200.55 | 196.33 | 18.58(-0.89) | 17.81(-1.02) | 17.18(-0.31) | 17.13 | -17.2 | | -8 | 9(-0.2) | -50 | [-17] | [-24] | [-7] | -84 | 41 | DT | -0.1 | HoldShort | | (-14) | -6 | -13 | 8 | -20 | -1.5,4 | 36 | | | | |
| 26 | Oct/9 | 13 | 200.55 | 196.33 | 18.75(-0.55) | 17.99(-0.97) | 17.23(-1.28) | 17.25 | -17.2 | | -8 | 9(0.5) | -50 | [-11] | [-40] | [-3] | -85 | -563 | DT | 0 | HoldShort | | (-17) | -25 | 13 | 9 | -20 | -1.5,3 | 36 | | 27 | Oct/9 | 12 | 200.55 | 196.33 | 18.85(-0.62) | 18.17(-1.09) | 17.45(-1.63) | 17.13 | -17.2 | | -8 | 9(0.8) | -50 | [-12] | [-48] | [-9] | -97 | -694 | DT | -0.3 | HoldShort | | (-11) | -31 | 6 | 9 | -20 | -1.9,1 | 36 | | 28 | Oct/9 | 11 | 200.55 | 196.33 | 18.97(-0.63) | 18.37(-1.26) | 17.74(-2.01) | 17.08 | -17.2 | | -8 | 8(1.1) | -50 | [-12] | [-57] | [-28] | -108 | -874 | DT | -0.8 | HoldShort | | (-13) | -39 | -26 | -1 | -20 | -2.3,0 | 36 | | 29 | Oct/9 | 10 | 200.55 | 196.33 | 19.09(-0.61) | 18.61(-1.07) | 18.1(-1.79) | 17.32 | -17.2 | | -8 | 7(1) | -50 | [-12] | [-51] | [-25] | -113 | -767 | DT | -1.1 | CloseShort | | (-11) | -34 | -7 | -3 | -20 | -2.5,0 | 36 | | 30 | Oct/9 | 9 | 200.55 | 196.33 | 19.21(-0.56) | 18.81(-1.05) | 18.43(-1.74) | 17.38 | -17.2 | | -8 | 6(1.6) | -50 | [-11] | [-50] | [-60] | -125 | -824 | DT | -1.7 | HoldShort? | | (-12) | -34 | -102 | -13 | -20 | -3,0 | 36 | | | | |
| 31 | Oct/8 | 15 | 202.65 | 200.45 | 19.32(-0.35) | 19.01(-0.56) | 18.76(-0.64) | 18.36 | -19.4 | | -7 | 4(0) | -50 | [-7] | [-22] | [-18] | -105 | -311 | DT | -0.9 | CloseShort? | | (-7) | -12 | -21 | -5 | -20 | -2.2,0 | 48 | | 32 | Oct/8 | 14 | 202.65 | 200.45 | 19.39(-0.37) | 19.12(-0.42) | 18.88(-0.63) | 18.56 | -19.4 | | -7 | 4(0.3) | -50 | [-7] | [-21] | [-21] | -103 | -214 | DT | -0.8 | CloseShort | | (-6) | -12 | -35 | -5 | -20 | -2.1,0 | 48 | | 33 | Oct/8 | 13 | 202.65 | 200.45 | 19.46(-0.3) | 19.2(-0.37) | 19(-0.55) | 18.91 | -19.3 | | -7 | 4(0) | -50 | [-6] | [-19] | [-4] | -87 | -117 | DT | -0.2 | HoldShort | | (-6) | -11 | -3 | 2 | -20 | -1.5,1 | 48 | | 34 | Oct/8 | 12 | 202.65 | 200.45 | 19.52(-0.29) | 19.27(-0.48) | 19.11(-0.43) | 18.94 | -19.3 | | -7 | 4(0) | -50 | [-6] | [-17] | [-4] | -89 | -116 | DT | -0.5 | HoldShort | | (-6) | -8 | -7 | -1 | -16 | -1.6,1 | 48 | | 35 | Oct/8 | 11 | 202.65 | 200.45 | 19.58(-0.3) | 19.36(-0.72) | 19.19(-0.38) | 19.01 | -19.3 | | -7 | 4(0) | -50 | [-6] | [-19] | [1] | -89 | -79 | DP | -0.5 | OpenShort | | (-6) | -7 | 3 | -6 | 16 | -1.6,1 | 48 | | | | |
| 36 | Oct/8 | 10 | 202.65 | 200.45 | 19.64(-0.37) | 19.5(-0.21) | 19.26(-0.49) | 18.98 | -19.3 | | -7 | 4(-0.1) | -50 | [-7] | [-16] | [-19] | -93 | -87 | DT | -0.8 | HoldShort | | (-6) | -10 | -18 | -5 | -20 | -1.8,2 | 48 | | 37 | Oct/8 | 9 | 202.65 | 200.45 | 19.71(-0.4) | 19.54(-0.13) | 19.35(-0.26) | 19.16 | -19.3 | | -7 | 4(-0.4) | -50 | [-8] | [-11] | [-17] | -86 | 62 | DT | -0.5 | HoldShort? | | (-7) | -5 | -26 | -3 | -20 | -1.5,2 | 48 | | 38 | Oct/7 | 15 | 204.86 | 203.78 | 19.79(-0.39) | 19.57(-0.03) | 19.4(-0.2) | 19.43 | -20 | | -4 | 4(-0.8) | -50 | [-8] | [-8] | [-1] | -71 | 167 | DT | 0.1 | OpenShort? | | (-7) | -4 | 6 | 1 | -20 | -0.9,2 | 53 | | 39 | Oct/7 | 14 | 204.86 | 203.78 | 19.87(-0.32) | 19.58(-0.13) | 19.44(-0.47) | 19.37 | -20 | | -4 | 5(-0.2) | -50 | [-6] | [-14] | [-4] | -77 | -39 | DT | -0.1 | HoldShort | | (-8) | -9 | 0 | -3 | -20 | -1.1,1 | 53 | | 40 | Oct/7 | 13 | 204.86 | 203.78 | 19.93(-0.33) | 19.6(-0.15) | 19.53(-1.05) | 19.37 | -20 | | -4 | 5(0) | -50 | [-6] | [-26] | [-10] | -77 | -211 | DT | -0.3 | HoldShort | | (-7) | -21 | -6 | -13 | -20 | -1.1,1 | 53 | | | | |
| 41 | Oct/7 | 12 | 204.86 | 203.78 | 20(-0.36) | 19.63(-0.16) | 19.74(0.06) | 19.43 | -20 | | -4 | 5(-0.3) | -50 | [-7] | [-4] | [-2] | -73 | 94 | DT | -0.6 | OpenShort | | (-7) | 1 | 4 | -13 | -15 | -1.2,7 | 53 | | 42 | Oct/7 | 11 | 204.86 | 203.78 | 20.07(-0.4) | 19.66(-0.31) | 19.74(-0) | 19.39 | -20 | | -4 | 6(-0.1) | -50 | [-8] | [-7] | [-12] | -68 | 70 | DT | -0.7 | OpenShort | | (-8) | -0 | -22 | -15 | -20 | -1.3,15 | 53 | | 43 | Oct/7 | 10 | 204.86 | 203.78 | 20.15(-0.35) | 19.72(-0.23) | 19.73(0.09) | 19.62 | -19.9 | | -4 | 6(-0.2) | -50 | [-7] | [-4] | [-4] | -38 | 124 | DT | -0.2 | OpenShort | | (-7) | 2 | -21 | 17 | 5 | -1,37 | 53 | | 44 | Oct/7 | 9 | 204.86 | 203.78 | 20.22(-0.35) | 19.77(-0.11) | 19.71(0.17) | 19.84 | -19.9 | | -4 | 6(-0.4) | -50 | [-7] | [-2] | [-11] | -35 | 210 | DT | 0.2 | OpenShort? | | (-6) | 3 | -52 | 19 | 20 | -0.7,33 | 53 | | 45 | Oct/6 | 15 | 206.31 | 206.47 | 20.29(-0.22) | 19.79(0.07) | 19.68(0.82) | 20.4 | -15.7 | | -3 | 6(1.1) | 15 | [-4] | [15] | [54] | -24 | 487 | UR | 1.2 | SmallShort? | | (-5) | 16 | 99 | 22 | 20 | 0.2,21 | 54 | | | | |
| 46 | Oct/6 | 14 | 206.31 | 206.47 | 20.33(-0.24) | 19.78(-0.53) | 19.52(-0.37) | 19.39 | -15.7 | | -3 | 5(0.3) | -50 | [-5] | [-14] | [-2] | -88 | -308 | DT | -0.2 | HoldShort | | (-9) | -7 | -1 | -0 | -20 | -1.5,0 | 54 | | 47 | Oct/6 | 13 | 206.31 | 206.47 | 20.38(-0.21) | 19.89(-0.62) | 19.59(-0.63) | 19.4 | -15.7 | | -3 | 5(0.4) | -50 | [-4] | [-20] | [-7] | -92 | -428 | DT | -0.3 | HoldShort | | (-4) | -12 | -13 | 1 | -20 | -1.7,1 | 54 | | 48 | Oct/6 | 12 | 206.31 | 206.47 | 20.42(-0.17) | 20.01(-0.75) | 19.71(-0.56) | 19.53 | -15.7 | | -3 | 5(0.3) | -50 | [-3] | [-20] | [-11] | -89 | -409 | DT | -0.3 | HoldShort | | (-4) | -11 | -14 | -30 | -15 | -1.6,1 | 54 | | 49 | Oct/6 | 11 | 206.31 | 206.47 | 20.45(-0.15) | 20.16(-0.5) | 19.82(-0.43) | 19.67 | -15.7 | | -3 | 4(0.2) | -50 | [-3] | [-15] | [-7] | -87 | -338 | DT | -0.3 | HoldShort | | (-3) | -8 | 6 | -29 | -20 | -1.5,1 | 54 | | 50 | Oct/6 | 10 | 206.31 | 206.47 | 20.48(-0.08) | 20.26(-0.5) | 19.91(-0.61) | 19.61 | -15.7 | | -3 | 4(0.2) | -50 | [-2] | [-18] | [-19] | -95 | -493 | DT | -0.6 | HoldShort | | (-3) | -12 | -14 | -32 | -20 | -1.8,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|