|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $168.9000 One month high (close): $227.8000
UVXY Daily Change: -7.86% Daily StdDev 5.2% UVXY EMA_5_Trend: -4.17% 10Minute StdDev: $0.9818
Latest Price : $168.9(-7.86%) | Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.8) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.17% Daily EMA 20 BBV: -3
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 9 | 200.55 | 196.33 | 19.21(-0.56) | 18.81(-1.05) | 18.43(-1.74) | 17.38 | -17.2 | | -8 | 6(1.6) | -50 | [-11] | [-50] | [-58] | -125 | -818 | DT | -1.7 | HoldShort? | | (-11) | -34 | -97 | -13 | -20 | -3,0 | 36 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.81(hourly_sma_10 8.23%) 19.21(hourly_sma_20 10.53%) 196.33(daily_ema_10 1029.63%) 200.55(daily_ema_20 1053.91%)
|
| | | 2 | Oct/8 | 15 | 202.65 | 200.45 | 19.32(-0.35) | 19.01(-0.56) | 18.76(-0.64) | 18.36 | -19.4 | | -7 | 4(0) | -50 | [-7] | [-22] | [-17] | -105 | -302 | DT | -0.9 | CloseShort? | | (-7) | -12 | -20 | -5 | -20 | -2.2,0 | 48 | | 3 | Oct/8 | 14 | 202.65 | 200.45 | 19.39(-0.37) | 19.12(-0.42) | 18.88(-0.63) | 18.56 | -19.4 | | -7 | 4(0.3) | -50 | [-7] | [-21] | [-20] | -103 | -205 | DT | -0.8 | CloseShort | | (-6) | -12 | -34 | -5 | -20 | -2.1,0 | 48 | | 4 | Oct/8 | 13 | 202.65 | 200.45 | 19.46(-0.3) | 19.2(-0.37) | 19(-0.55) | 18.91 | -19.3 | | -7 | 4(0) | -50 | [-6] | [-19] | [-4] | -87 | -109 | DT | -0.2 | HoldShort | | (-6) | -11 | -3 | 2 | -20 | -1.5,1 | 48 | | 5 | Oct/8 | 12 | 202.65 | 200.45 | 19.52(-0.29) | 19.27(-0.48) | 19.11(-0.43) | 18.94 | -19.3 | | -7 | 4(0) | -50 | [-6] | [-17] | [-4] | -89 | -107 | DT | -0.5 | HoldShort | | (-6) | -8 | -7 | -1 | -16 | -1.6,1 | 48 | | | | |
| 6 | Oct/8 | 11 | 202.65 | 200.45 | 19.58(-0.3) | 19.36(-0.72) | 19.19(-0.38) | 19.01 | -19.3 | | -7 | 4(0) | -50 | [-6] | [-19] | [1] | -89 | -70 | DP | -0.5 | OpenShort | | (-6) | -7 | 3 | -6 | 16 | -1.6,1 | 48 | | 7 | Oct/8 | 10 | 202.65 | 200.45 | 19.64(-0.37) | 19.5(-0.21) | 19.26(-0.49) | 18.98 | -19.3 | | -7 | 4(-0.1) | -50 | [-7] | [-16] | [-18] | -93 | -76 | DT | -0.8 | HoldShort | | (-6) | -10 | -17 | -5 | -20 | -1.8,2 | 48 | | 8 | Oct/8 | 9 | 202.65 | 200.45 | 19.71(-0.4) | 19.54(-0.13) | 19.35(-0.26) | 19.16 | -19.3 | | -7 | 4(-0.4) | -50 | [-8] | [-11] | [-17] | -86 | 78 | DT | -0.5 | HoldShort? | | (-6) | -5 | -25 | -3 | -20 | -1.5,2 | 48 | | 9 | Oct/7 | 15 | 204.86 | 203.78 | 19.79(-0.39) | 19.57(-0.03) | 19.4(-0.2) | 19.43 | -20 | | -4 | 4(-0.8) | -50 | [-8] | [-8] | [-1] | -71 | 183 | DT | 0.1 | OpenShort? | | (-6) | -4 | 6 | 1 | -20 | -0.9,2 | 53 | | 10 | Oct/7 | 14 | 204.86 | 203.78 | 19.87(-0.32) | 19.58(-0.13) | 19.44(-0.47) | 19.37 | -20 | | -4 | 5(-0.2) | -50 | [-6] | [-14] | [-4] | -77 | -30 | DT | -0.1 | HoldShort | | (-7) | -9 | 0 | -3 | -20 | -1.1,1 | 53 | | | | |
| 11 | Oct/7 | 13 | 204.86 | 203.78 | 19.93(-0.33) | 19.6(-0.15) | 19.53(-1.05) | 19.37 | -20 | | -4 | 5(0) | -50 | [-6] | [-26] | [-10] | -77 | -208 | DT | -0.3 | HoldShort | | (-6) | -21 | -6 | -13 | -20 | -1.1,1 | 53 | | 12 | Oct/7 | 12 | 204.86 | 203.78 | 20(-0.36) | 19.63(-0.16) | 19.74(0.06) | 19.43 | -20 | | -4 | 5(-0.3) | -50 | [-7] | [-4] | [-2] | -73 | 112 | DT | -0.6 | OpenShort | | (-6) | 1 | 4 | -13 | -15 | -1.2,7 | 53 | | 13 | Oct/7 | 11 | 204.86 | 203.78 | 20.07(-0.4) | 19.66(-0.31) | 19.74(-0) | 19.39 | -20 | | -4 | 6(-0.1) | -50 | [-8] | [-7] | [-12] | -68 | 89 | DT | -0.7 | OpenShort | | (-7) | -0 | -21 | -15 | -20 | -1.3,15 | 53 | | 14 | Oct/7 | 10 | 204.86 | 203.78 | 20.15(-0.35) | 19.72(-0.23) | 19.73(0.09) | 19.62 | -19.9 | | -4 | 6(-0.2) | -50 | [-7] | [-4] | [-3] | -38 | 141 | DT | -0.2 | OpenShort | | (-6) | 2 | -20 | 17 | 5 | -1,37 | 53 | | 15 | Oct/7 | 9 | 204.86 | 203.78 | 20.22(-0.35) | 19.77(-0.11) | 19.71(0.17) | 19.84 | -19.9 | | -4 | 6(-0.4) | -50 | [-7] | [-2] | [-10] | -35 | 228 | DT | 0.2 | OpenShort? | | (-6) | 3 | -50 | 19 | 20 | -0.7,33 | 53 | | | | |
| 16 | Oct/6 | 15 | 206.31 | 206.47 | 20.29(-0.22) | 19.79(0.07) | 19.68(0.82) | 20.4 | -15.7 | | -3 | 6(1.1) | 15 | [-4] | [15] | [53] | -24 | 507 | UR | 1.2 | SmallShort? | | (-5) | 16 | 95 | 22 | 20 | 0.2,21 | 54 | | 17 | Oct/6 | 14 | 206.31 | 206.47 | 20.33(-0.24) | 19.78(-0.53) | 19.52(-0.37) | 19.39 | -15.7 | | -3 | 5(0.3) | -50 | [-5] | [-14] | [-2] | -88 | -300 | DT | -0.2 | HoldShort | | (-9) | -7 | -1 | -0 | -20 | -1.5,0 | 54 | | 18 | Oct/6 | 13 | 206.31 | 206.47 | 20.38(-0.21) | 19.89(-0.62) | 19.59(-0.63) | 19.4 | -15.7 | | -3 | 5(0.4) | -50 | [-4] | [-20] | [-7] | -92 | -425 | DT | -0.3 | HoldShort | | (-4) | -12 | -12 | 1 | -20 | -1.7,1 | 54 | | 19 | Oct/6 | 12 | 206.31 | 206.47 | 20.42(-0.17) | 20.01(-0.75) | 19.71(-0.56) | 19.53 | -15.7 | | -3 | 5(0.3) | -50 | [-3] | [-20] | [-6] | -89 | -407 | DT | -0.3 | HoldShort | | (-4) | -11 | -13 | 0 | -15 | -1.6,1 | 54 | | 20 | Oct/6 | 11 | 206.31 | 206.47 | 20.45(-0.15) | 20.16(-0.5) | 19.82(-0.43) | 19.67 | -15.7 | | -3 | 4(0.2) | -50 | [-3] | [-15] | [-3] | -87 | -336 | DT | -0.3 | HoldShort | | (-3) | -8 | 6 | -3 | -20 | -1.5,1 | 54 | | | | |
| 21 | Oct/6 | 10 | 206.31 | 206.47 | 20.48(-0.08) | 20.26(-0.5) | 19.91(-0.61) | 19.61 | -15.7 | | -3 | 4(0.2) | -50 | [-2] | [-18] | [-15] | -95 | -497 | DT | -0.6 | HoldShort | | (-3) | -12 | -14 | -8 | -20 | -1.8,0 | 54 | | 22 | Oct/6 | 9 | 206.31 | 206.47 | 20.5(0.01) | 20.36(-0.6) | 20.03(-0.75) | 19.76 | -15.7 | | -3 | 4(0) | -50 | [0] | [-21] | [-17] | -90 | -575 | DR | -0.6 | HoldShort? | | (-1) | -15 | -23 | -12 | -20 | -1.6,0 | 54 | | 23 | Oct/5 | 15 | 208.08 | 206.65 | 20.5(0.06) | 20.48(-0.48) | 20.18(-0.66) | 20.01 | -15.5 | | -5 | 4(0) | -50 | [1] | [-18] | [-11] | -78 | -482 | DR | -0.4 | HoldShort? | | (1) | -13 | -5 | -17 | -20 | -1.1,0 | 51 | | 24 | Oct/5 | 14 | 208.08 | 206.65 | 20.49(0.04) | 20.58(-0.45) | 20.31(-0.93) | 20.06 | -15.5 | | -5 | 4(-0.1) | -50 | [1] | [-23] | [-12] | -70 | -502 | DR | -0.5 | OpenShort | | (2) | -18 | -4 | -27 | -20 | -0.9,3 | 51 | | 25 | Oct/5 | 13 | 208.08 | 206.65 | 20.48(0.06) | 20.67(-0.58) | 20.5(-0.57) | 20.1 | -15.5 | | -5 | 4(-0.1) | -50 | [1] | [-17] | [-14] | -53 | -410 | DR | -0.9 | OpenShort | | (1) | -11 | -13 | -27 | -20 | -0.8,17 | 51 | | | | |
| 26 | Oct/5 | 12 | 208.08 | 206.65 | 20.47(0.14) | 20.79(-0.5) | 20.62(-0.35) | 20.24 | -15.5 | | -5 | 4(-0.2) | -50 | [3] | [-12] | [-18] | -26 | -352 | DR | -0.8 | OpenShort | | (2) | -7 | -23 | -23 | -20 | -0.5,37 | 51 | | 27 | Oct/5 | 11 | 208.08 | 206.65 | 20.44(0.25) | 20.89(0.1) | 20.69(-0.47) | 20.5 | -15.5 | | -5 | 4(-0.4) | -40 | [5] | [-8] | [-21] | 10 | -366 | DR | -0.4 | OpenShort | | (4) | -9 | -16 | -8 | -20 | 0.1,57 | 51 | | 28 | Oct/5 | 10 | 208.08 | 206.65 | 20.39(0.33) | 20.87(0.18) | 20.79(-0.25) | 20.68 | -15.4 | | -5 | 5(-0.3) | -25 | [6] | [-3] | [-17] | 29 | -278 | DR | -0.2 | OpenShort | | (6) | -5 | -27 | -4 | -20 | 0.5,66 | 51 | | 29 | Oct/5 | 9 | 208.08 | 206.65 | 20.32(0.38) | 20.83(0.39) | 20.84(-0.03) | 20.99 | -15.4 | | -5 | 5(-0.1) | 25 | [7] | [4] | [4] | 44 | -88 | UT | 0.3 | OpenLong? | | (7) | -1 | 26 | -7 | -20 | 1.1,66 | 51 | | 30 | Oct/2 | 15 | 210.53 | 207.04 | 20.24(0.27) | 20.75(0.24) | 20.85(-0.54) | 20.69 | -12.4 | | -7 | 5(1) | -20 | [5] | [-7] | [-5] | 34 | -215 | DR | -0.3 | OpenShort? | | (6) | -11 | 7 | -14 | -20 | 0.7,66 | 56 | | | | |
| 31 | Oct/2 | 14 | 210.53 | 207.04 | 20.19(0.2) | 20.7(0.33) | 20.96(-0.64) | 20.61 | -12.4 | | -7 | 4(0) | -50 | [4] | [-8] | [-21] | 41 | -175 | DR | -0.6 | OpenShort | | (5) | -12 | -31 | -16 | -20 | 0.7,73 | 56 | | 32 | Oct/2 | 13 | 210.53 | 207.04 | 20.15(0.29) | 20.63(0.57) | 21.1(0.7) | 20.97 | -12.3 | | -7 | 4(0.2) | 10 | [6] | [20] | [-2] | 66 | 289 | CR | -0.2 | HoldShort | | (6) | 14 | 2 | -15 | 0 | 1.3,83 | 56 | | 33 | Oct/2 | 12 | 210.53 | 207.04 | 20.09(0.17) | 20.51(0.56) | 20.95(0.6) | 20.95 | -12.3 | | -7 | 4(0.2) | -5 | [3] | [18] | [-2] | 77 | 408 | CR | 0 | OpenShort | | (6) | 12 | -6 | -16 | 20 | 1.5,89 | 56 | | 34 | Oct/2 | 11 | 210.53 | 207.04 | 20.06(0.19) | 20.4(0.54) | 20.82(0.83) | 21.02 | -12.3 | | -7 | 4(0.3) | 5 | [4] | [22] | [-0] | 88 | 497 | RG | 0.4 | Wait | | (4) | 16 | -21 | 4 | 20 | 1.7,95 | 56 | | 35 | Oct/2 | 10 | 210.53 | 207.04 | 20.02(0.27) | 20.29(0.72) | 20.65(1.03) | 21.27 | -12.3 | | -7 | 3(0.6) | 40 | [5] | [28] | [16] | 111 | 609 | UT | 1.2 | CloseLong | | (5) | 20 | -1 | 11 | 20 | 2.5,98 | 56 | | | | |
| 36 | Oct/2 | 9 | 210.53 | 207.04 | 19.97(0.36) | 20.14(0.77) | 20.44(1.35) | 21.28 | -12.3 | | -7 | 3(0.8) | 50 | [7] | [35] | [53] | 126 | 633 | UT | 2 | CloseLong? | | (6) | 26 | 91 | 27 | 20 | 3.1,98 | 56 | | 37 | Oct/1 | 15 | 214.06 | 205.51 | 19.9(0.02) | 19.99(0.42) | 20.17(0.48) | 20.26 | -8.5 | | -8 | 2(0.6) | -25 | [0] | [13] | [1] | 75 | 284 | RG | 0.3 | Wait? | | (2) | 9 | -5 | 13 | 10 | 1.2,95 | 46 | | 38 | Oct/1 | 14 | 214.06 | 205.51 | 19.9(-0.07) | 19.91(0.49) | 20.07(0.52) | 20.31 | -8.5 | | -8 | 1(-0.1) | -15 | [-1] | [14] | [14] | 77 | 430 | UR | 0.8 | SmallShort | | (0) | 10 | 15 | 28 | 20 | 1.4,92 | 46 | | 39 | Oct/1 | 13 | 214.06 | 205.51 | 19.91(-0.1) | 19.81(0.37) | 19.97(0.2) | 20.14 | -8.5 | | -8 | 1(-0.1) | -40 | [-2] | [7] | [4] | 45 | 285 | UR | 0.5 | SmallShort | | (-2) | 4 | -7 | 22 | 20 | 0.7,77 | 46 | | 40 | Oct/1 | 12 | 214.06 | 205.51 | 19.93(-0.09) | 19.74(0.35) | 19.93(0.41) | 20.22 | -8.5 | | -8 | 2(-0.1) | -10 | [-2] | [11] | [20] | 35 | 359 | UR | 0.8 | SmallShort | | (-2) | 8 | 27 | 20 | 20 | 0.8,65 | 46 | | | | |
| 41 | Oct/1 | 11 | 214.06 | 205.51 | 19.95(-0.15) | 19.67(0.01) | 19.85(0.23) | 19.92 | -8.5 | | -8 | 2(-0.1) | -35 | [-3] | [4] | [12] | -7 | 200 | UR | 0.2 | SmallShort | | (-3) | 5 | 13 | 3 | 20 | -0.1,46 | 46 | | 42 | Oct/1 | 10 | 214.06 | 205.51 | 19.98(-0.25) | 19.67(-0.01) | 19.81(0.36) | 19.78 | -8.5 | | -8 | 2(-0.2) | -50 | [-5] | [5] | [4] | -20 | 268 | UR | -0.1 | SmallShort | | (-4) | 7 | 0 | 9 | 20 | -0.5,43 | 46 | | 43 | Oct/1 | 9 | 214.06 | 205.51 | 20.03(-0.22) | 19.67(-0.24) | 19.74(0.4) | 19.78 | -8.5 | | -8 | 2(0) | -50 | [-4] | [4] | [4] | -25 | 227 | UR | 0.1 | SmallShort? | | (-5) | 8 | -16 | 13 | 20 | -0.6,40 | 46 | | 44 | Sep/30 | 15 | 215.99 | 205.01 | 20.07(-0.19) | 19.72(-0.18) | 19.66(0.59) | 19.96 | -8.4 | | -10 | 2(-0.1) | -30 | [-4] | [8] | [19] | -15 | 313 | UR | 0.7 | SmallShort? | | (-4) | 12 | 14 | 24 | 20 | -0.2,40 | 33 | | 45 | Sep/30 | 14 | 215.99 | 205.01 | 20.11(-0.22) | 19.76(-0.14) | 19.54(0.23) | 19.81 | -8.4 | | -10 | 2(0) | -50 | [-4] | [1] | [12] | -46 | 147 | UR | 0.6 | SmallShort | | (-4) | 5 | 10 | 17 | 20 | -0.7,22 | 33 | | | | |
| 46 | Sep/30 | 13 | 215.99 | 205.01 | 20.15(-0.33) | 19.79(-0.11) | 19.49(-0.22) | 19.7 | -8.4 | | -10 | 2(-0.1) | -50 | [-6] | [-8] | [9] | -65 | 72 | DP | 0.4 | OpenShort | | (-6) | -4 | 23 | 12 | -10 | -1,10 | 33 | | 47 | Sep/30 | 12 | 215.99 | 205.01 | 20.22(-0.36) | 19.81(-0.39) | 19.53(-0.38) | 19.45 | -8.4 | | -10 | 2(0) | -50 | [-7] | [-14] | [-1] | -88 | -94 | DT | -0.2 | HoldShort | | (-7) | -7 | 7 | 2 | -20 | -1.6,2 | 33 | | 48 | Sep/30 | 11 | 215.99 | 205.01 | 20.29(-0.52) | 19.89(-0.62) | 19.6(-0.88) | 19.38 | -8.4 | | -10 | 2(0) | -50 | [-10] | [-26] | [-11] | -98 | -131 | DT | -0.5 | HoldShort | | (-7) | -17 | 0 | -33 | -20 | -1.9,0 | 33 | | 49 | Sep/30 | 10 | 215.99 | 205.01 | 20.4(-0.53) | 20.01(-0.57) | 19.77(-0.99) | 19.38 | -8.4 | | -10 | 2(-0.1) | -50 | [-10] | [-28] | [-18] | -100 | -197 | DT | -0.8 | CloseShort | | (-10) | -19 | -17 | -33 | -20 | -2.1,3 | 33 | | 50 | Sep/30 | 9 | 215.99 | 205.01 | 20.51(-0.48) | 20.12(-0.51) | 19.97(-0.56) | 19.56 | -8.4 | | -10 | 2(0) | -50 | [-9] | [-19] | [-24] | -95 | -97 | DT | -0.8 | HoldShort? | | (-10) | -11 | -30 | -32 | -20 | -1.9,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|