|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $194.1000 One month high (close): $289.0000
UVXY Daily Change: -0.21% Daily StdDev 5.53% UVXY EMA_5_Trend: -1.38% 10Minute StdDev: $0.3644
Latest Price : $194.1(-0.21%) | Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 217.85 | 213.8 | 19.88(-0.25) | 19.74(-0.19) | 19.74(-0.38) | 19.23 | -8.3 | | -7 | 1(0.2) | -50 | [-5] | [-13] | [-28] | -73 | -107 | DT | -1.6 | OpenShort? | | (-4) | -7 | -34 | -19 | -20 | -2,27 | 49 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.74(hourly_sma_10 2.65%) 19.88(hourly_sma_20 3.38%) 213.8(daily_ema_10 1011.8%) 217.85(daily_ema_20 1032.87%)
|
| | | 2 | Sep/17 | 15 | 218.3 | 222.81 | 19.93(-0.05) | 19.78(0.14) | 19.82(0.04) | 19.77 | -8.4 | | -0 | 1(0) | -10 | [-1] | [-0] | [-3] | -17 | 7 | DT | -0.2 | OpenShort? | | (-1) | 1 | -6 | -1 | -15 | -0.5,46 | 49 | | 3 | Sep/17 | 14 | 218.3 | 222.81 | 19.94(-0.08) | 19.75(0.1) | 19.81(-0.31) | 19.86 | -8.4 | | -0 | 1(-0.1) | -15 | [-1] | [-7] | [2] | -8 | -40 | DP | 0.2 | OpenShort | | (-1) | -6 | -1 | 9 | 10 | -0.3,50 | 49 | | 4 | Sep/17 | 13 | 218.3 | 222.81 | 19.94(-0) | 19.73(0.02) | 19.87(0.13) | 19.87 | -8.4 | | -0 | 1(0) | 5 | [-0] | [1] | [1] | -17 | -2 | UR | 0 | SmallShort | | (-1) | 2 | -5 | 2 | 20 | -0.3,41 | 49 | | 5 | Sep/17 | 12 | 218.3 | 222.81 | 19.96(-0.04) | 19.73(0.02) | 19.84(0.5) | 19.95 | -8.4 | | -0 | 1(0) | 20 | [-1] | [7] | [13] | -14 | 228 | UR | 0.4 | SmallShort | | (0) | 9 | 21 | -4 | 20 | -0,36 | 49 | | | | |
| 6 | Sep/17 | 11 | 218.3 | 222.81 | 19.97(-0.11) | 19.73(-0.33) | 19.84(0) | 19.63 | -8.4 | | -0 | 1(0.1) | -10 | [-2] | [-6] | [3] | -34 | -11 | DP | -0.4 | OpenShort | | (-2) | 0 | -8 | 8 | 20 | -1.1,44 | 49 | | 7 | Sep/17 | 10 | 218.3 | 222.81 | 19.99(-0.1) | 19.8(-0.29) | 19.74(0.23) | 19.75 | -8.4 | | -0 | 1(0) | -10 | [-2] | [-1] | [-0] | -22 | 111 | DT | 0 | OpenShort | | (-1) | 4 | -26 | 25 | 20 | -0.8,48 | 49 | | 8 | Sep/17 | 9 | 218.3 | 222.81 | 20.01(-0.1) | 19.86(-0.04) | 19.7(0.56) | 20.16 | -8.4 | | -0 | 1(-0.1) | 35 | [-2] | [7] | [23] | -1 | 412 | UR | 1.6 | SmallShort? | | (0) | 10 | 27 | 28 | 20 | 0.5,37 | 49 | | 9 | Sep/16 | 15 | 218.87 | 227.64 | 20.03(-0.19) | 19.87(-0.31) | 19.59(-0.09) | 19.74 | -8.5 | | 3 | 1(0) | 10 | [-3] | [-7] | [10] | -59 | 99 | RG | 0.5 | Wait? | | (-3) | -2 | 19 | 10 | 20 | -0.9,14 | 54 | | 10 | Sep/16 | 14 | 218.87 | 227.64 | 20.07(-0.43) | 19.93(-0.46) | 19.61(-0.5) | 19.44 | -8.5 | | 3 | 1(-0.3) | -50 | [-8] | [-17] | [-11] | -97 | 127 | DT | -0.5 | HoldShort | | (-3) | -9 | -11 | -6 | -20 | -2,3 | 54 | | | | |
| 11 | Sep/16 | 13 | 218.87 | 227.64 | 20.16(-0.46) | 20.02(-0.3) | 19.71(-0.72) | 19.61 | -8.5 | | 3 | 2(-0.4) | -50 | [-8] | [-19] | [-7] | -85 | 135 | DT | -0.3 | HoldShort | | (-6) | -13 | 5 | -7 | -20 | -1.5,3 | 54 | | 12 | Sep/16 | 12 | 218.87 | 227.64 | 20.25(-0.69) | 20.08(-0.24) | 19.85(-0.85) | 19.53 | -8.5 | | 3 | 2(-0.6) | -50 | [-13] | [-22] | [-15] | -90 | 332 | DT | -0.7 | HoldShort | | (-6) | -15 | -6 | -11 | -20 | -1.6,0 | 54 | | 13 | Sep/16 | 11 | 218.87 | 227.64 | 20.39(-0.5) | 20.13(-0.25) | 20.02(-0.63) | 19.63 | -8.5 | | 3 | 3(-0.2) | -50 | [-9] | [-17] | [-16] | -80 | 131 | DT | -0.6 | HoldShort | | (-9) | -11 | -13 | -17 | -20 | -1.2,0 | 54 | | 14 | Sep/16 | 10 | 218.87 | 227.64 | 20.49(-0.46) | 20.18(-0.08) | 20.15(-0.52) | 19.83 | -8.5 | | 3 | 3(-0.1) | -50 | [-8] | [-14] | [-13] | -65 | 157 | DT | -0.5 | OpenShort | | (-6) | -9 | -7 | -7 | -20 | -1,10 | 54 | | 15 | Sep/16 | 9 | 218.87 | 227.64 | 20.59(-0.44) | 20.2(-0.05) | 20.26(-0.38) | 19.94 | -8.5 | | 3 | 3(-0.1) | -50 | [-8] | [-11] | [-14] | -57 | 180 | DT | -0.5 | OpenShort? | | (-6) | -7 | -25 | -2 | -20 | -1,18 | 54 | | | | |
| 16 | Sep/15 | 15 | 218.85 | 231.13 | 20.68(-0.38) | 20.21(0.12) | 20.34(0.15) | 20.34 | -8.4 | | 5 | 3(-0.2) | -10 | [-7] | [1] | [2] | -30 | 444 | UR | 0 | SmallShort? | | (-5) | 3 | -1 | 8 | 10 | -0.5,33 | 57 | | 17 | Sep/15 | 14 | 218.85 | 231.13 | 20.76(-0.61) | 20.19(0.14) | 20.31(0.36) | 20.36 | -8.4 | | 5 | 3(-0.5) | -15 | [-11] | [4] | [6] | -43 | 812 | UR | 0.1 | SmallShort | | (-5) | 7 | 6 | 6 | 20 | -0.5,20 | 57 | | 18 | Sep/15 | 13 | 218.85 | 231.13 | 20.89(-0.61) | 20.16(-0.16) | 20.24(0.13) | 20.27 | -8.4 | | 5 | 4(-0.4) | -25 | [-11] | [-3] | [5] | -51 | 622 | DP | 0 | OpenShort | | (-8) | 2 | -6 | 6 | 20 | -0.7,17 | 57 | | 19 | Sep/15 | 12 | 218.85 | 231.13 | 21.02(-0.45) | 20.19(-0.06) | 20.21(0.37) | 20.36 | -8.4 | | 5 | 4(-0.1) | -5 | [-8] | [3] | [8] | -54 | 469 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 9 | 20 | -0.7,14 | 57 | | 20 | Sep/15 | 11 | 218.85 | 231.13 | 21.12(-0.58) | 20.2(-0.44) | 20.14(0.28) | 20.35 | -8.4 | | 5 | 4(-0.3) | -10 | [-11] | [-3] | [14] | -61 | 578 | DP | 0.2 | OpenShort | | (-7) | 5 | 9 | 6 | 20 | -0.8,9 | 57 | | | | |
| 21 | Sep/15 | 10 | 218.85 | 231.13 | 21.24(-0.63) | 20.29(-0.66) | 20.08(0.09) | 20.2 | -8.4 | | 5 | 5(-0.1) | -15 | [-11] | [-8] | [14] | -69 | 448 | DP | 0.1 | OpenShort | | (-8) | 2 | 13 | 7 | 20 | -1,6 | 57 | | 22 | Sep/15 | 9 | 218.85 | 231.13 | 21.38(-0.56) | 20.42(-1.13) | 20.06(-0.14) | 20 | -8.4 | | 5 | 5(0.1) | -35 | [-10] | [-16] | [6] | -81 | 105 | DP | -0.1 | OpenShort? | | (-9) | -3 | -10 | 4 | 20 | -1.3,2 | 57 | | 23 | Sep/14 | 15 | 218.91 | 234.02 | 21.5(-0.46) | 20.65(-0.74) | 20.09(-0.4) | 20.16 | -8.4 | | 7 | 5(0.2) | -25 | [-8] | [-17] | [3] | -80 | -103 | DP | 0.1 | OpenShort? | | (-7) | -7 | 12 | 6 | -20 | -1.3,3 | 56 | | 24 | Sep/14 | 14 | 218.91 | 234.02 | 21.6(-0.48) | 20.8(-0.84) | 20.17(-0.49) | 19.97 | -8.4 | | 7 | 4(0.3) | -50 | [-9] | [-19] | [-12] | -90 | -233 | DT | -0.2 | HoldShort | | (-7) | -9 | -8 | 4 | -20 | -1.6,0 | 56 | | 25 | Sep/14 | 13 | 218.91 | 234.02 | 21.7(-0.53) | 20.98(-0.8) | 20.27(-1.1) | 20.09 | -8.4 | | 7 | 4(0.3) | -50 | [-10] | [-30] | [-9] | -93 | -374 | DT | -0.2 | HoldShort | | (-6) | -20 | 0 | 3 | -20 | -1.7,0 | 56 | | | | |
| 26 | Sep/14 | 12 | 218.91 | 234.02 | 21.82(-0.57) | 21.15(-0.86) | 20.5(-1.38) | 20.09 | -8.4 | | 7 | 4(0.3) | -50 | [-10] | [-36] | [-14] | -98 | -464 | DT | -0.5 | HoldShort | | (-7) | -25 | -3 | 6 | -20 | -2,2 | 56 | | 27 | Sep/14 | 11 | 218.91 | 234.02 | 21.95(-0.68) | 21.33(-1.31) | 20.79(-2.03) | 20.13 | -8.4 | | 7 | 3(0.3) | -50 | [-12] | [-52] | [-20] | -103 | -576 | DT | -0.8 | CloseShort | | (-7) | -37 | -28 | -7 | -20 | -2.2,2 | 56 | | 28 | Sep/14 | 10 | 218.91 | 234.02 | 22.1(-0.58) | 21.61(-1.06) | 21.22(-1.02) | 20.58 | -8.4 | | 7 | 3(0.2) | -50 | [-11] | [-31] | [-8] | -101 | -221 | DT | -0.9 | CloseShort | | (-8) | -18 | 7 | -8 | -20 | -2.1,2 | 56 | | 29 | Sep/14 | 9 | 218.91 | 234.02 | 22.23(-0.5) | 21.84(-0.85) | 21.44(-1.11) | 20.47 | -8.4 | | 7 | 3(0.5) | -50 | [-9] | [-31] | [-41] | -115 | -472 | DT | -1.4 | CloseShort? | | (-8) | -20 | -44 | -24 | -20 | -2.6,0 | 56 | | 30 | Sep/11 | 15 | 219.42 | 235.52 | 22.34(-0.49) | 22.03(-0.75) | 21.68(-0.57) | 21.22 | -8.4 | | 7 | 2(0.1) | -50 | [-9] | [-20] | [-15] | -83 | -7 | DT | -0.8 | HoldShort? | | (-5) | -10 | -19 | -1 | -20 | -2,17 | 58 | | | | |
| 31 | Sep/11 | 14 | 219.42 | 235.52 | 22.45(-0.72) | 22.2(-0.56) | 21.8(-0.37) | 21.54 | -8.4 | | 7 | 2(-0.7) | -50 | [-13] | [-15] | [-19] | -76 | 472 | DT | -0.5 | HoldShort | | (-6) | -7 | -43 | 2 | -20 | -1.7,17 | 58 | | 32 | Sep/11 | 13 | 219.42 | 235.52 | 22.61(-0.67) | 22.33(-0.08) | 21.88(-0.56) | 22.3 | -8.4 | | 7 | 3(-0.9) | -5 | [-12] | [-14] | [15] | -43 | 599 | RG | 0.6 | Wait | | (-7) | -10 | 37 | 9 | 14 | -0.4,17 | 58 | | 33 | Sep/11 | 12 | 219.42 | 235.52 | 22.76(-0.7) | 22.35(-0.2) | 22(-1.11) | 21.66 | -8.4 | | 7 | 4(-0.3) | -50 | [-12] | [-25] | [-16] | -80 | 108 | DT | -0.4 | HoldShort | | (-10) | -20 | -1 | -7 | -20 | -1.2,0 | 58 | | 34 | Sep/11 | 11 | 219.42 | 235.52 | 22.92(-0.88) | 22.39(-0.18) | 22.25(-0.56) | 21.68 | -8.4 | | 7 | 4(-0.5) | -50 | [-16] | [-16] | [-22] | -83 | 494 | DT | -0.6 | HoldShort | | (-9) | -10 | -9 | -18 | -20 | -1.3,0 | 58 | | 35 | Sep/11 | 10 | 219.42 | 235.52 | 23.12(-0.97) | 22.43(-0.22) | 22.37(-0.96) | 21.83 | -8.4 | | 7 | 5(-0.7) | -50 | [-17] | [-24] | [-13] | -70 | 466 | DT | -0.5 | OpenShort | | (-11) | -17 | -6 | -8 | -20 | -1.2,10 | 58 | | | | |
| 36 | Sep/11 | 9 | 219.42 | 235.52 | 23.35(-0.96) | 22.48(-0.34) | 22.59(-0.79) | 21.93 | -8.4 | | 7 | 5(-0.6) | -50 | [-17] | [-22] | [-27] | -59 | 456 | DT | -0.5 | OpenShort? | | (-12) | -14 | -54 | -0 | -20 | -1.1,19 | 58 | | 37 | Sep/10 | 15 | 219.64 | 236.52 | 23.58(-0.9) | 22.56(-0.13) | 22.77(0.35) | 22.92 | -8.4 | | 7 | 6(-0.9) | 0 | [-16] | [2] | [13] | -30 | 1103 | UR | 0.1 | SmallShort? | | (-10) | 6 | 3 | 7 | 20 | -0.5,33 | 64 | | 38 | Sep/10 | 14 | 219.64 | 236.52 | 23.79(-0.49) | 22.59(-0.11) | 22.69(0.66) | 22.87 | -8.4 | | 7 | 7(0) | 40 | [-6] | [7] | [20] | -45 | 230 | UR | 0.1 | SmallShort | | (-12) | 8 | 31 | 5 | 20 | -0.6,20 | 64 | | 39 | Sep/10 | 13 | 219.64 | 236.52 | 23.91(-1) | 22.61(-0.2) | 22.54(0.23) | 22.32 | -8.4 | | 7 | 7(-0.5) | -45 | [-12] | [-0] | [-14] | -58 | 334 | DT | -0.1 | OpenShort | | (-8) | 3 | -32 | 5 | -20 | -1,17 | 64 | | 40 | Sep/10 | 12 | 219.64 | 236.52 | 24.15(-1.17) | 22.65(-0.24) | 22.49(0.52) | 22.9 | -8.4 | | 7 | 7(-0.9) | 0 | [-14] | [2] | [12] | -50 | 696 | UR | 0.2 | SmallShort | | (-12) | 6 | 3 | 11 | 20 | -0.7,18 | 64 | | | | |
| 41 | Sep/10 | 11 | 219.64 | 236.52 | 24.44(-0.97) | 22.7(-0.88) | 22.37(0.12) | 22.84 | -8.4 | | 7 | 8(-0.4) | 20 | [-12] | [-6] | [27] | -59 | 296 | RG | 0.2 | Wait | | (-15) | 1 | 18 | 9 | 20 | -0.8,11 | 64 | | 42 | Sep/10 | 10 | 219.64 | 236.52 | 24.68(-1.51) | 22.9(-1.2) | 22.34(-0.66) | 22.52 | -8.4 | | 7 | 9(-1.1) | -5 | [-18] | [-18] | [18] | -74 | 384 | RG | 0.1 | Wait | | (-14) | -8 | 22 | 3 | 20 | -1.1,4 | 64 | | 43 | Sep/10 | 9 | 219.64 | 236.52 | 25.06(-1.56) | 23.18(-1.13) | 22.49(-0.87) | 22.13 | -8.4 | | 7 | 10(-0.6) | -50 | [-18] | [-21] | [-5] | -82 | 86 | DT | -0.2 | HoldShort? | | (-21) | -10 | 5 | -1 | -20 | -1.3,1 | 64 | | 44 | Sep/9 | 15 | 218.77 | 234.47 | 25.46(-1.24) | 23.44(-1.57) | 22.69(-0.58) | 22.05 | -8.4 | | 6 | 10(0.2) | -50 | [-15] | [-19] | [-13] | -85 | -307 | DT | -0.3 | HoldShort? | | (-21) | -7 | -16 | -2 | -20 | -1.4,0 | 62 | | 45 | Sep/9 | 14 | 218.77 | 234.47 | 25.78(-1.34) | 23.81(-1.66) | 22.82(-0.94) | 22.33 | -8.4 | | 6 | 10(0.1) | -50 | [-16] | [-24] | [-13] | -82 | -307 | DT | -0.2 | HoldShort | | (-16) | -11 | -21 | 2 | -20 | -1.4,3 | 62 | | | | |
| 46 | Sep/9 | 13 | 218.77 | 234.47 | 26.13(-0.96) | 24.21(-1.56) | 23.04(-1.78) | 22.7 | -8.4 | | 6 | 10(0.5) | -50 | [-11] | [-32] | [-19] | -80 | -825 | DT | -0.1 | HoldShort | | (-17) | -21 | -29 | 7 | -20 | -1.4,5 | 62 | | 47 | Sep/9 | 12 | 218.77 | 234.47 | 26.38(-0.73) | 24.59(-1.64) | 23.46(-1.72) | 23.24 | -8.4 | | 6 | 10(0.4) | -45 | [-9] | [-31] | [0] | -80 | -912 | DT | -0.1 | HoldShort | | (-11) | -20 | 7 | 5 | -20 | -1.4,5 | 62 | | 48 | Sep/9 | 11 | 218.77 | 234.47 | 26.57(-0.58) | 25(-0.8) | 23.87(-1.37) | 23.12 | -8.4 | | 6 | 9(0.7) | -50 | [-7] | [-22] | [-29] | -88 | -1069 | DT | -0.4 | HoldShort | | (-10) | -16 | 22 | -29 | -20 | -1.6,2 | 62 | | 49 | Sep/9 | 10 | 218.77 | 234.47 | 26.73(-0.54) | 25.2(-1.74) | 24.2(-2.44) | 22.73 | -8.4 | | 6 | 9(0.8) | -50 | [-6] | [-40] | [-42] | -100 | -1564 | DT | -0.7 | CloseShort | | (-8) | -29 | -35 | -33 | -20 | -2,0 | 62 | | 50 | Sep/9 | 9 | 218.77 | 234.47 | 26.88(-0.15) | 25.65(-1.97) | 24.81(-2.27) | 23.39 | -8.3 | | 6 | 8(0.4) | -30 | [-2] | [-38] | [-45] | -95 | -1689 | DT | -0.8 | HoldShort? | | (-6) | -27 | -72 | -32 | -20 | -1.9,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|