|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $195.8000 One month high (close): $289.0000
UVXY Daily Change: -12.46% Daily StdDev 8.44% UVXY EMA_5_Trend: 3.49% 10Minute StdDev: $2.362
Latest Price : $253(-12.46%) | Tue. Sep 8, 2020($1.9) Fri. Sep 4, 2020($2) Thu. Sep 3, 2020($1.9) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($1.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 217.33 | 227.83 | 25.38(1.45) | 27.32(2.24) | 29.16(2.13) | 30.08 | -8.4 | | 7 | 11(0.9) | 50 | [17] | [45] | [16] | 93 | 965 | UT | 0.4 | HoldLong | | (19) | 25 | -2 | -9 | 20 | 1.9,95 | 72 | Sample size 50 Avg positive next hour return: 3.22%(46%) Avg negative next hour return: -1.79%(54%)
Daily Trend: %
Up Forces: 217.33(daily_ema_20 622.51%) 227.83(daily_ema_10 657.41%)
Down Forces:
Support Levels: 27.32(hourly_sma_10 -9.18%) 25.38(hourly_sma_20 -15.63%)
Resistance Levels:
|
| | | 2 | Sep/4 | 10 | 217.33 | 227.83 | 25.02(1.43) | 26.72(2.37) | 28.55(2.84) | 30.12 | -8.4 | | 7 | 10(1.3) | 50 | [17] | [54] | [52] | 100 | 1350 | UT | 0.7 | HoldLong | | (19) | 34 | 70 | -5 | 20 | 2.2,95 | 72 | | 3 | Sep/4 | 9 | 217.33 | 227.83 | 24.67(1.15) | 26.1(1.85) | 27.76(2.03) | 28.5 | -8.5 | | 7 | 9(0.8) | 50 | [14] | [41] | [5] | 93 | 933 | UT | 0.4 | HoldLong? | | (14) | 24 | -35 | -8 | 20 | 1.9,95 | 72 | | 4 | Sep/3 | 15 | 215.64 | 222.39 | 24.39(1.35) | 25.63(2.44) | 27.21(3.87) | 29.34 | -8.9 | | 9 | 8(1.3) | 50 | [16] | [69] | [62] | 120 | 1665 | UT | 1.2 | HoldLong? | | (17) | 46 | 70 | 2 | 20 | 2.8,100 | 78 | | 5 | Sep/3 | 14 | 215.64 | 222.39 | 24.06(1.12) | 25.02(1.7) | 26.2(2.84) | 27.77 | -9 | | 9 | 7(1.1) | 50 | [14] | [53] | [41] | 115 | 1134 | UT | 1.1 | HoldLong | | (13) | 34 | 34 | -1 | 20 | 2.6,100 | 78 | | | | |
| 6 | Sep/3 | 13 | 215.64 | 222.39 | 23.79(1.07) | 24.6(1.44) | 25.48(2.37) | 27.03 | -9 | | 9 | 6(0.9) | 50 | [13] | [45] | [46] | 118 | 889 | UT | 1.3 | CloseLong | | (13) | 29 | 41 | 10 | 20 | 2.7,100 | 78 | | 7 | Sep/3 | 12 | 215.64 | 222.39 | 23.54(1) | 24.25(1.13) | 24.89(1.84) | 26.17 | -9.1 | | 9 | 5(0.5) | 50 | [12] | [37] | [33] | 115 | 592 | UT | 1.3 | CloseLong | | (12) | 22 | 21 | 9 | 20 | 2.6,100 | 78 | | 8 | Sep/3 | 11 | 215.64 | 222.39 | 23.31(0.9) | 23.98(1.15) | 24.44(1.64) | 25.73 | -9.1 | | 9 | 4(0.6) | 50 | [11] | [34] | [47] | 118 | 561 | UT | 1.4 | CloseLong | | (12) | 20 | 74 | 9 | 20 | 2.7,100 | 78 | | 9 | Sep/3 | 10 | 215.64 | 222.39 | 23.1(0.54) | 23.71(0.61) | 24.04(0.83) | 24.28 | -9.2 | | 9 | 4(0) | 50 | [7] | [20] | [7] | 88 | 185 | UT | 0.3 | HoldLong | | (8) | 10 | 6 | 1 | 20 | 1.5,100 | 78 | | 10 | Sep/3 | 9 | 215.64 | 222.39 | 22.98(0.55) | 23.57(0.58) | 23.84(0.48) | 24.17 | -9.2 | | 9 | 4(0) | 50 | [7] | [16] | [6] | 88 | 97 | UT | 0.4 | HoldLong? | | (7) | 6 | 4 | 2 | 20 | 1.5,100 | 78 | | | | |
| 11 | Sep/2 | 15 | 212.04 | 212.71 | 22.85(0.44) | 23.44(0.54) | 23.73(0.5) | 24.09 | -13.9 | | 2 | 4(-1.7) | 50 | [5] | [13] | [10] | 90 | 231 | UT | 0.5 | HoldLong? | | (7) | 6 | 9 | 7 | 20 | 1.6,100 | 67 | | 12 | Sep/2 | 14 | 212.04 | 212.71 | 22.75(0.68) | 23.31(0.32) | 23.61(0.39) | 23.92 | -13.9 | | 2 | 5(-0.5) | 50 | [9] | [11] | [11] | 85 | -83 | UT | 0.4 | HoldLong | | (5) | 5 | 8 | -1 | 20 | 1.6,95 | 67 | | 13 | Sep/2 | 13 | 212.04 | 212.71 | 22.6(0.57) | 23.23(0.33) | 23.52(0.64) | 23.76 | -13.9 | | 2 | 6(0) | 50 | [7] | [14] | [15] | 83 | 88 | UT | 0.3 | HoldLong | | (9) | 8 | 26 | -2 | 20 | 1.5,95 | 67 | | 14 | Sep/2 | 12 | 212.04 | 212.71 | 22.47(0.36) | 23.15(0.17) | 23.37(0.34) | 23.27 | -14 | | 2 | 6(0) | 30 | [5] | [8] | [-7] | 70 | 84 | CR | -0.1 | HoldShort | | (6) | 4 | -17 | -6 | -4 | 1,95 | 67 | | 15 | Sep/2 | 11 | 212.04 | 212.71 | 22.39(0.37) | 23.11(0.53) | 23.29(0.63) | 23.6 | -13.9 | | 2 | 6(0.3) | 50 | [5] | [14] | [5] | 88 | 329 | UT | 0.4 | HoldLong | | (6) | 8 | 4 | 5 | 20 | 1.5,100 | 67 | | | | |
| 16 | Sep/2 | 10 | 212.04 | 212.71 | 22.31(0.29) | 22.99(0.72) | 23.14(0.54) | 23.52 | -13.9 | | 2 | 6(0.4) | 50 | [4] | [14] | [4] | 89 | 386 | UT | 0.5 | HoldLong | | (4) | 7 | 4 | 7 | 20 | 1.6,99 | 67 | | 17 | Sep/2 | 9 | 212.04 | 212.71 | 22.24(0.16) | 22.83(0.86) | 23.02(0.3) | 23.44 | -13.9 | | 2 | 5(0.4) | 45 | [2] | [12] | [9] | 88 | 451 | UT | 0.6 | HoldLong? | | (3) | 4 | 22 | 5 | 9 | 1.7,95 | 67 | | 18 | Sep/1 | 15 | 211.24 | 208.52 | 22.2(0.18) | 22.64(0.65) | 22.95(0.06) | 23.02 | -14.2 | | 0 | 5(0.1) | 20 | [2] | [7] | [2] | 74 | 200 | UT | 0.1 | OpenLong? | | (1) | 1 | 9 | -3 | -9 | 1.3,91 | 63 | | 19 | Sep/1 | 14 | 211.24 | 208.52 | 22.16(0.41) | 22.49(0.46) | 22.94(0.04) | 22.86 | -14.2 | | 0 | 5(-0.2) | 30 | [5] | [6] | [-0] | 67 | -94 | UT | -0.1 | OpenLong | | (2) | 1 | -0 | -10 | 20 | 1.1,89 | 63 | | 20 | Sep/1 | 13 | 211.24 | 208.52 | 22.07(0.35) | 22.39(0.52) | 22.93(0.43) | 22.87 | -14.2 | | 0 | 5(0.1) | 40 | [4] | [11] | [1] | 73 | 108 | UT | -0.1 | OpenLong | | (5) | 5 | -0 | -7 | 20 | 1.2,93 | 63 | | | | |
| 21 | Sep/1 | 12 | 211.24 | 208.52 | 21.99(0.18) | 22.27(0.37) | 22.83(0.86) | 22.88 | -14.2 | | 0 | 5(0.2) | 30 | [2] | [15] | [5] | 82 | 433 | UT | 0.1 | HoldLong | | (4) | 11 | -13 | 1 | 20 | 1.4,97 | 63 | | 22 | Sep/1 | 11 | 211.24 | 208.52 | 21.95(0.22) | 22.19(1.06) | 22.64(1.43) | 23.12 | -14.2 | | 0 | 5(0.5) | 50 | [3] | [27] | [13] | 98 | 668 | UT | 0.8 | HoldLong | | (3) | 18 | 10 | 18 | 20 | 1.9,100 | 63 | | 23 | Sep/1 | 10 | 211.24 | 208.52 | 21.9(0.51) | 21.96(0.78) | 22.32(1.21) | 22.94 | -14.2 | | 0 | 4(-0.1) | 50 | [6] | [23] | [18] | 93 | 259 | UT | 1.1 | HoldLong | | (2) | 15 | 5 | 27 | 20 | 1.9,95 | 63 | | 24 | Sep/1 | 9 | 211.24 | 208.52 | 21.79(0.48) | 21.79(0.57) | 22.05(0.95) | 22.84 | -14.2 | | 0 | 4(0.1) | 50 | [6] | [19] | [30] | 80 | 236 | UT | 1.4 | HoldLong? | | (7) | 12 | 26 | 27 | 20 | 1.9,82 | 63 | | 25 | Aug/31 | 15 | 211.24 | 204.69 | 21.69(0.57) | 21.67(0.2) | 21.84(0.57) | 22.37 | -12.8 | | -3 | 4(-0.2) | 50 | [7] | [11] | [25] | 45 | -128 | UT | 1 | OpenLong? | | (5) | 7 | 26 | 12 | 20 | 1.3,62 | 45 | | | | |
| 26 | Aug/31 | 14 | 211.24 | 204.69 | 21.57(0.47) | 21.63(-0.15) | 21.72(-0.09) | 21.91 | -12.8 | | -3 | 4(-0.5) | 45 | [6] | [1] | [16] | 11 | -343 | UT | 0.3 | OpenLong | | (6) | -1 | 21 | -5 | 20 | 0.5,48 | 45 | | 27 | Aug/31 | 13 | 211.24 | 204.69 | 21.47(0.51) | 21.66(-0.51) | 21.74(0.68) | 21.54 | -12.9 | | -3 | 5(-1) | 35 | [6] | [8] | [4] | -1 | -319 | UT | -0.3 | OpenLong | | (5) | 9 | -4 | -7 | 20 | 0.1,47 | 45 | | 28 | Aug/31 | 12 | 211.24 | 204.69 | 21.36(0.6) | 21.77(-0.25) | 21.59(0.29) | 21.61 | -12.9 | | -3 | 6(-0.9) | 25 | [8] | [5] | [-4] | 10 | -416 | CR | 0 | HoldShort | | (7) | 4 | -10 | -6 | 0 | 0.3,52 | 45 | | 29 | Aug/31 | 11 | 211.24 | 204.69 | 21.23(0.67) | 21.82(0.31) | 21.53(0.18) | 21.78 | -12.9 | | -3 | 7(-0.8) | 30 | [8] | [7] | [-6] | 27 | -374 | CR | 0.3 | HoldShort | | (9) | 2 | 2 | 8 | -20 | 0.6,62 | 45 | | 30 | Aug/31 | 10 | 211.24 | 204.69 | 21.09(0.66) | 21.75(0.17) | 21.49(-0.21) | 21.74 | -12.9 | | -3 | 8(-0.5) | 20 | [8] | [2] | [-9] | 20 | -421 | CR | 0.2 | HoldShort | | (9) | -3 | -16 | -3 | -20 | 0.6,55 | 45 | | | | |
| 31 | Aug/31 | 9 | 211.24 | 204.69 | 20.95(0.69) | 21.71(-0.02) | 21.54(-0.22) | 22.03 | -12.8 | | -3 | 8(-0.2) | 50 | [9] | [0] | [32] | 27 | -244 | UT | 0.4 | OpenLong? | | (9) | -3 | 72 | -8 | 20 | 0.9,54 | 45 | | 32 | Aug/28 | 15 | 212.07 | 201.73 | 20.81(0.36) | 21.71(-0.63) | 21.59(-1.64) | 20.81 | -11.6 | | -6 | 8(0.6) | -50 | [5] | [-24] | [-27] | 4 | -788 | DR | -0.6 | OpenShort? | | (5) | -21 | -27 | -22 | -20 | 0,54 | 48 | | 33 | Aug/28 | 14 | 212.07 | 201.73 | 20.74(0.43) | 21.85(0.29) | 21.95(-0.78) | 21.28 | -11.5 | | -6 | 8(-0.1) | -50 | [5] | [-7] | [-28] | 28 | -382 | DR | -0.5 | OpenShort | | (6) | -10 | -19 | -19 | -20 | 0.4,68 | 48 | | 34 | Aug/28 | 13 | 212.07 | 201.73 | 20.65(0.41) | 21.79(0.39) | 22.12(0.48) | 21.61 | -11.5 | | -6 | 8(0.1) | -30 | [5] | [10] | [-20] | 51 | 160 | CR | -0.4 | HoldShort | | (7) | 6 | -20 | -12 | -20 | 0.8,81 | 48 | | 35 | Aug/28 | 12 | 212.07 | 201.73 | 20.57(0.53) | 21.71(0.94) | 22.01(0.54) | 21.96 | -11.5 | | -6 | 8(0.2) | -0 | [7] | [14] | [-13] | 69 | 274 | CR | -0 | HoldShort | | (7) | 7 | -18 | -3 | -20 | 1.1,91 | 48 | | | | |
| 36 | Aug/28 | 11 | 212.07 | 201.73 | 20.46(0.52) | 21.51(1.1) | 21.89(0.23) | 22.28 | -11.5 | | -6 | 7(0.4) | 10 | [7] | [11] | [-4] | 85 | 411 | CR | 0.3 | OpenShort | | (7) | 3 | -18 | 10 | 4 | 1.5,97 | 48 | | 37 | Aug/28 | 10 | 212.07 | 201.73 | 20.35(0.57) | 21.28(1.57) | 21.84(0.42) | 22.62 | -11.5 | | -6 | 7(0.8) | 50 | [7] | [17] | [19] | 88 | 641 | UT | 0.7 | HoldLong | | (9) | 5 | 26 | 4 | 20 | 2,88 | 48 | | 38 | Aug/28 | 9 | 212.07 | 201.73 | 20.23(0.38) | 20.95(1.49) | 21.75(1.38) | 22.15 | -11.5 | | -6 | 6(0.5) | 45 | [5] | [28] | [27] | 78 | 909 | UT | 0.4 | HoldLong? | | (6) | 17 | 64 | -9 | 20 | 1.9,80 | 48 | | 39 | Aug/27 | 15 | 213.85 | 201.41 | 20.15(0.22) | 20.64(1.06) | 21.45(0.25) | 21.06 | -10.1 | | -7 | 6(0.9) | -35 | [3] | [10] | [-15] | 54 | 287 | CR | -0.4 | HoldShort? | | (1) | 3 | -17 | -23 | -20 | 1,79 | 42 | | 40 | Aug/27 | 14 | 213.85 | 201.41 | 20.11(0.39) | 20.42(1.14) | 21.4(1.3) | 21.35 | -10.1 | | -7 | 5(0.2) | -0 | [5] | [24] | [-8] | 75 | 555 | CR | -0.1 | HoldShort | | (4) | 16 | -37 | -2 | 20 | 1.4,90 | 42 | | | | |
| 41 | Aug/27 | 13 | 213.85 | 201.41 | 20.03(0.56) | 20.19(1.45) | 21.13(2.01) | 22.02 | -10.1 | | -7 | 5(0.7) | 50 | [7] | [36] | [25] | 105 | 933 | UT | 1 | CloseLong | | (7) | 25 | -8 | 8 | 20 | 2.3,97 | 42 | | 42 | Aug/27 | 12 | 213.85 | 201.41 | 19.92(0.7) | 19.9(1.41) | 20.71(2.77) | 22.16 | -10.1 | | -7 | 4(1.1) | 50 | [9] | [46] | [73] | 123 | 1112 | UT | 2 | HoldLong | | (8) | 35 | 89 | 34 | 20 | 3,98 | 42 | | 43 | Aug/27 | 11 | 213.85 | 201.41 | 19.78(0.26) | 19.62(0.54) | 20.15(1.61) | 20.67 | -10.2 | | -7 | 3(0.2) | 30 | [3] | [24] | [22] | 80 | 596 | UT | 1 | HoldLong | | (4) | 20 | -7 | 26 | 20 | 1.7,87 | 42 | | 44 | Aug/27 | 10 | 213.85 | 201.41 | 19.73(0.26) | 19.51(0.44) | 19.83(1.95) | 20.78 | -10.2 | | -7 | 3(0.3) | 30 | [3] | [28] | [51] | 81 | 758 | UT | 1.9 | HoldLong | | (4) | 25 | 49 | 44 | 20 | 2.1,78 | 42 | | 45 | Aug/27 | 9 | 213.85 | 201.41 | 19.68(0.07) | 19.42(0.02) | 19.45(1.01) | 19.99 | -10.2 | | -7 | 2(0.1) | 15 | [1] | [13] | [21] | 22 | 347 | UT | 1.3 | OpenLong? | | (1) | 13 | 2 | 34 | 20 | 0.7,54 | 42 | | | | |
| 46 | Aug/26 | 15 | 215.96 | 200.99 | 19.67(0.19) | 19.42(-0.05) | 19.26(0.9) | 19.96 | -9.7 | | -9 | 2(0.1) | 20 | [2] | [11] | [37] | 3 | 183 | UT | 1.6 | OpenLong? | | (1) | 11 | 38 | 34 | 20 | 0.7,35 | 35 | | 47 | Aug/26 | 14 | 215.96 | 200.99 | 19.63(-0.15) | 19.43(-0.46) | 19.09(-0.02) | 19.36 | -9.7 | | -9 | 2(0) | -35 | [-2] | [-4] | [15] | -52 | 6 | DP | 0.6 | OpenShort | | (0) | -0 | 19 | 15 | 20 | -0.6,13 | 35 | | 48 | Aug/26 | 13 | 215.96 | 200.99 | 19.66(-0.22) | 19.52(-0.74) | 19.09(-0.57) | 19.06 | -9.7 | | -9 | 2(0.1) | -50 | [-3] | [-13] | [-2] | -81 | -229 | DT | -0.1 | HoldShort | | (-3) | -7 | 12 | -27 | -20 | -1.4,4 | 35 | | 49 | Aug/26 | 12 | 215.96 | 200.99 | 19.7(-0.36) | 19.67(-0.59) | 19.2(-1.03) | 18.88 | -9.7 | | -9 | 2(0.1) | -50 | [-5] | [-19] | [-21] | -100 | -314 | DT | -0.8 | CloseShort | | (-4) | -13 | -9 | -33 | -20 | -2,0 | 35 | | 50 | Aug/26 | 11 | 215.96 | 200.99 | 19.77(-0.3) | 19.79(-0.43) | 19.4(-0.9) | 19.02 | -9.7 | | -9 | 2(0.2) | -50 | [-4] | [-16] | [-21] | -98 | -299 | DT | -1 | HoldShort | | (-4) | -11 | -7 | -33 | -20 | -2,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|