|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $284.7000 One month high (close): $455.6000
UVXY Daily Change: -3.82% Daily StdDev 9.61% UVXY EMA_5_Trend: -1.3% 10Minute StdDev: $0.9042
Latest Price : $307.3(-3.82%) | Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($1.2) Tue. Jun 30, 2020($1.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 351.3 | 331.54 | 30.14(0.23) | 30.52(0.24) | 30.92(0.73) | 31.23 | -8.2 | | -5 | 2(0.2) | 20 | [2] | [9] | [13] | 82 | 308 | UT | 0.5 | HoldLong | | (3) | 8 | 10 | 2 | 20 | 1.8,87 | 38 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.52(weak_hourly_sma_10 -2.27%) 30.14(weak_hourly_sma_20 -3.49%)
Resistance Levels: 331.54(daily_ema_10 961.61%) 351.3(daily_ema_20 1024.88%)
|
| | | 2 | Jul/8 | 9 | 351.3 | 331.54 | 30.07(0.22) | 30.45(0.27) | 30.69(0.69) | 30.9 | -8.2 | | -5 | 1(0) | -5 | [2] | [8] | [1] | 78 | 228 | RG | 0.4 | Wait? | | (2) | 7 | -18 | 18 | 20 | 1.5,90 | 38 | | 3 | Jul/7 | 15 | 351.74 | 334.7 | 30(0.41) | 30.37(0.51) | 30.48(1.08) | 31.51 | -8.2 | | -3 | 1(0.3) | 50 | [4] | [14] | [25] | 110 | 341 | UT | 1.9 | CloseLong? | | (4) | 11 | 23 | 33 | 20 | 2.8,90 | 39 | | 4 | Jul/7 | 14 | 351.74 | 334.7 | 29.88(-0.09) | 30.22(0.39) | 30.16(0.45) | 30.75 | -8.2 | | -3 | 1(-0.2) | 10 | [-1] | [6] | [15] | 77 | 511 | UR | 1.3 | SmallShort | | (3) | 5 | 18 | 27 | 20 | 1.9,79 | 39 | | 5 | Jul/7 | 13 | 351.74 | 334.7 | 29.91(-0.23) | 30.1(0.21) | 30.03(-0.29) | 30.18 | -8.2 | | -3 | 1(-0.3) | -35 | [-2] | [-3] | [-1] | 24 | 269 | DT | 0.3 | OpenShort | | (-2) | -3 | 2 | 6 | -20 | 0.5,61 | 39 | | | | |
| 6 | Jul/7 | 12 | 351.74 | 334.7 | 29.98(-0.26) | 30.04(0.35) | 30.12(-0.26) | 30.13 | -8.2 | | -3 | 2(-0.3) | -35 | [-3] | [-2] | [-0] | 10 | 260 | DT | 0 | OpenShort | | (-3) | -3 | 10 | 0 | -20 | 0.2,55 | 39 | | 7 | Jul/7 | 11 | 351.74 | 334.7 | 30.06(-0.3) | 29.94(-0.07) | 30.2(-0.19) | 29.83 | -8.2 | | -3 | 2(-0.2) | -40 | [-3] | [-4] | [-3] | -3 | 194 | DT | -0.5 | OpenShort | | (-3) | -2 | -2 | -9 | -7 | -0.3,55 | 39 | | 8 | Jul/7 | 10 | 351.74 | 334.7 | 30.15(-0.38) | 29.96(0.1) | 30.26(-0.05) | 29.89 | -8.2 | | -3 | 2(-0.3) | -50 | [-4] | [-1] | [-6] | 6 | 321 | DT | -0.5 | OpenShort | | (-3) | -1 | -7 | 2 | -20 | -0.3,63 | 39 | | 9 | Jul/7 | 9 | 351.74 | 334.7 | 30.26(-0.33) | 29.93(0.17) | 30.28(0.33) | 30.1 | -8.2 | | -3 | 2(-0.2) | -35 | [-3] | [3] | [-2] | 9 | 404 | RG | -0.2 | Wait? | | (-3) | 3 | -17 | 12 | 16 | -0.2,64 | 39 | | 10 | Jul/6 | 15 | 350.55 | 337.56 | 30.36(-0.27) | 29.88(0.37) | 30.18(0.74) | 30.64 | -7.8 | | -3 | 3(0) | -5 | [-3] | [8] | [12] | 24 | 585 | UR | 0.5 | SmallShort? | | (-3) | 8 | 3 | 21 | 20 | 0.3,66 | 33 | | | | |
| 11 | Jul/6 | 14 | 350.55 | 337.56 | 30.44(-0.37) | 29.77(0.24) | 29.96(0.97) | 30.53 | -7.8 | | -3 | 3(-0.3) | -0 | [-4] | [9] | [17] | 1 | 704 | UR | 0.5 | SmallShort | | (-3) | 10 | 13 | 20 | 20 | 0.1,48 | 33 | | 12 | Jul/6 | 13 | 350.55 | 337.56 | 30.55(-0.5) | 29.7(0.21) | 29.67(0.01) | 30.13 | -7.8 | | -3 | 3(-0.3) | -35 | [-5] | [-1] | [8] | -28 | 408 | DP | 0.4 | OpenShort | | (-4) | 0 | 5 | 10 | 20 | -0.4,32 | 33 | | 13 | Jul/6 | 12 | 350.55 | 337.56 | 30.7(-0.64) | 29.64(0.33) | 29.67(0.29) | 29.98 | -7.8 | | -3 | 3(-0.4) | -40 | [-7] | [2] | [7] | -39 | 561 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 10 | 13 | -0.5,24 | 33 | | 14 | Jul/6 | 11 | 350.55 | 337.56 | 30.9(-0.65) | 29.54(-0.58) | 29.67(0) | 29.62 | -7.8 | | -3 | 4(-0.2) | -40 | [-7] | [-6] | [12] | -59 | 307 | DP | 0 | OpenShort | | (-7) | 0 | 3 | -2 | 20 | -0.9,14 | 33 | | 15 | Jul/6 | 10 | 350.55 | 337.56 | 31.1(-0.73) | 29.71(-0.71) | 29.58(-0.01) | 29.52 | -7.8 | | -3 | 4(-0.2) | -40 | [-8] | [-7] | [13] | -59 | 291 | DP | -0 | OpenShort | | (-7) | -0 | 13 | 4 | 20 | -1,16 | 33 | | | | |
| 16 | Jul/6 | 9 | 350.55 | 337.56 | 31.33(-0.83) | 29.92(-0.87) | 29.58(-0.48) | 29.11 | -7.8 | | -3 | 4(-0.1) | -50 | [-9] | [-13] | [-10] | -70 | 80 | DT | -0.3 | OpenShort? | | (-8) | -5 | -31 | -0 | 7 | -1.4,15 | 33 | | 17 | Jul/2 | 15 | 349.82 | 344.77 | 31.59(-0.75) | 30.18(-0.53) | 29.72(0.37) | 30.1 | -7.3 | | -2 | 4(0) | -35 | [-8] | [-2] | [13] | -54 | 457 | DP | 0.2 | OpenShort? | | (-7) | 4 | 17 | 7 | 20 | -0.9,19 | 31 | | 18 | Jul/2 | 14 | 349.82 | 344.77 | 31.83(-1.01) | 30.34(-0.85) | 29.61(0.38) | 29.57 | -7.4 | | -2 | 4(-0.3) | -50 | [-11] | [-4] | [1] | -70 | 502 | DP | -0 | OpenShort | | (-8) | 4 | -1 | 3 | 7 | -1.3,13 | 31 | | 19 | Jul/2 | 13 | 349.82 | 344.77 | 32.16(-0.99) | 30.6(-0.79) | 29.5(-1.15) | 29.6 | -7.4 | | -2 | 4(-0.3) | -50 | [-10] | [-20] | [-4] | -69 | -31 | DT | 0.1 | OpenShort | | (-10) | -12 | 2 | 7 | -20 | -1.3,14 | 31 | | 20 | Jul/2 | 12 | 349.82 | 344.77 | 32.48(-0.99) | 30.84(-0.89) | 29.84(-1.4) | 29.53 | -7.4 | | -2 | 5(0) | -50 | [-10] | [-23] | [-11] | -76 | -203 | DT | -0.2 | HoldShort | | (-10) | -15 | -9 | 10 | -20 | -1.5,12 | 31 | | | | |
| 21 | Jul/2 | 11 | 349.82 | 344.77 | 32.81(-0.97) | 31.12(-0.92) | 30.26(-1.24) | 29.82 | -7.4 | | -2 | 5(0) | -50 | [-10] | [-22] | [-5] | -79 | -182 | DT | -0.2 | HoldShort | | (-9) | -13 | 9 | 1 | -20 | -1.5,9 | 31 | | 22 | Jul/2 | 10 | 349.82 | 344.77 | 33.13(-1.09) | 31.41(-1.13) | 30.64(-1.39) | 29.53 | -7.4 | | -2 | 5(0) | -50 | [-11] | [-24] | [-9] | -90 | -278 | DT | -0.5 | HoldShort | | (-10) | -14 | 17 | -2 | -20 | -1.7,3 | 31 | | 23 | Jul/2 | 9 | 349.82 | 344.77 | 33.49(-1.19) | 31.77(-1.5) | 31.07(-1.99) | 29.02 | -7.4 | | -2 | 5(0.3) | -50 | [-12] | [-33] | [-48] | -105 | -571 | DT | -1 | CloseShort? | | (-12) | -21 | -70 | -8 | -20 | -2.2,0 | 31 | | 24 | Jul/1 | 15 | 350.15 | 351.39 | 33.89(-1.07) | 32.26(-0.72) | 31.7(-0.45) | 31.33 | -7.3 | | -1 | 4(-0.3) | -50 | [-11] | [-12] | [-6] | -83 | 284 | DT | -0.2 | HoldShort? | | (-8) | -5 | -9 | 1 | -20 | -1.3,0 | 27 | | 25 | Jul/1 | 14 | 350.15 | 351.39 | 34.26(-0.94) | 32.5(-0.72) | 31.84(-0.41) | 31.63 | -7.3 | | -1 | 5(-0.2) | -50 | [-10] | [-12] | [-3] | -83 | 147 | DT | -0.1 | HoldShort | | (-10) | -4 | -2 | 0 | -20 | -1.3,0 | 27 | | | | |
| 26 | Jul/1 | 13 | 350.15 | 351.39 | 34.58(-0.95) | 32.74(-0.79) | 31.97(-0.65) | 31.71 | -7.3 | | -1 | 5(-0.1) | -50 | [-10] | [-14] | [-3] | -82 | 24 | DT | -0.1 | HoldShort | | (-10) | -7 | 1 | 4 | -20 | -1.3,1 | 27 | | 27 | Jul/1 | 12 | 350.15 | 351.39 | 34.91(-0.8) | 33(-0.94) | 32.18(-0.88) | 31.69 | -7.3 | | -1 | 5(0.2) | -50 | [-8] | [-17] | [-11] | -87 | -288 | DT | -0.2 | HoldShort | | (-9) | -9 | -14 | 3 | -20 | -1.5,1 | 27 | | 28 | Jul/1 | 11 | 350.15 | 351.39 | 35.19(-0.78) | 33.31(-1.19) | 32.47(-1.03) | 32.16 | -7.3 | | -1 | 5(0.1) | -50 | [-8] | [-20] | [3] | -84 | -291 | DP | -0.1 | OpenShort | | (-7) | -11 | 4 | 3 | 16 | -1.4,1 | 27 | | 29 | Jul/1 | 10 | 350.15 | 351.39 | 35.47(-0.77) | 33.71(-1.21) | 32.81(-1.02) | 32.03 | -7.3 | | -1 | 5(0.3) | -50 | [-8] | [-20] | [-10] | -93 | -401 | DT | -0.4 | HoldShort | | (-8) | -11 | -7 | 1 | -20 | -1.7,0 | 27 | | 30 | Jul/1 | 9 | 350.15 | 351.39 | 35.74(-0.75) | 34.12(-1.09) | 33.15(-1.04) | 32.28 | -7.3 | | -1 | 4(0.3) | -50 | [-8] | [-20] | [-17] | -95 | -432 | DT | -0.5 | HoldShort? | | (-7) | -11 | -13 | -1 | -20 | -1.8,0 | 27 | | | | |
| 31 | Jun/30 | 15 | 350.15 | 357.85 | 36.01(-0.49) | 34.49(-1.04) | 33.5(-0.97) | 32.74 | -7.4 | | 1 | 4(0.3) | -50 | [-5] | [-18] | [-15] | -94 | -636 | DT | -0.4 | HoldShort? | | (-7) | -10 | -11 | 2 | -20 | -1.8,1 | 60 | | 32 | Jun/30 | 14 | 350.15 | 357.85 | 36.19(-0.33) | 34.85(-1.04) | 33.83(-0.97) | 33.13 | -7.3 | | 1 | 4(0.4) | -50 | [-3] | [-17] | [-17] | -97 | -755 | DT | -0.4 | HoldShort | | (-5) | -10 | -21 | 2 | -20 | -1.9,1 | 60 | | 33 | Jun/30 | 13 | 350.15 | 357.85 | 36.31(-0.36) | 35.22(-0.88) | 34.16(-1.31) | 33.87 | -7.3 | | 1 | 3(0.2) | -40 | [-4] | [-20] | [-5] | -92 | -628 | DT | -0.2 | HoldShort | | (-2) | -13 | 4 | 2 | -20 | -1.7,1 | 60 | | 34 | Jun/30 | 12 | 350.15 | 357.85 | 36.44(-0.36) | 35.53(-1.35) | 34.61(-1.39) | 33.73 | -7.3 | | 1 | 3(0.4) | -50 | [-4] | [-23] | [-10] | -100 | -719 | DT | -0.6 | CloseShort | | (-4) | -14 | -8 | -3 | -20 | -2,0 | 60 | | 35 | Jun/30 | 11 | 350.15 | 357.85 | 36.57(-0.31) | 36.02(-1.13) | 35.1(-1.1) | 34.03 | -7.3 | | 1 | 3(0.3) | -50 | [-3] | [-19] | [-17] | -103 | -648 | DT | -0.9 | CloseShort | | (-3) | -11 | -10 | -13 | -20 | -2.1,0 | 60 | | | | |
| 36 | Jun/30 | 10 | 350.15 | 357.85 | 36.68(-0.41) | 36.43(-1.06) | 35.49(-1.08) | 34.38 | -7.3 | | 1 | 3(0.3) | -50 | [-4] | [-19] | [-20] | -97 | -483 | DT | -1 | HoldShort | | (-3) | -11 | -12 | -12 | -20 | -2.1,6 | 60 | | 37 | Jun/30 | 9 | 350.15 | 357.85 | 36.83(-0.33) | 36.82(-0.66) | 35.88(-1.08) | 34.81 | -7.3 | | 1 | 2(0.3) | -50 | [-3] | [-16] | [-33] | -91 | -487 | DT | -1.1 | HoldShort? | | (-3) | -11 | -34 | -11 | -20 | -2.1,12 | 60 | | 38 | Jun/29 | 15 | 350.26 | 362.95 | 36.95(-0.35) | 37.07(-0.41) | 36.27(-0.5) | 36.12 | -7.3 | | 2 | 2(-0.1) | -30 | [-4] | [-9] | [-9] | -63 | 22 | DT | -0.2 | OpenShort? | | (-2) | -5 | -1 | -7 | -20 | -1,12 | 63 | | 39 | Jun/29 | 14 | 350.26 | 362.95 | 37.08(-0.16) | 37.22(-0.39) | 36.45(-1.31) | 36.15 | -7.3 | | 2 | 2(0) | -25 | [-2] | [-16] | [-11] | -60 | -440 | DT | -0.3 | OpenShort | | (-3) | -13 | 4 | -18 | -20 | -1.1,18 | 63 | | 40 | Jun/29 | 13 | 350.26 | 362.95 | 37.14(-0.23) | 37.37(-0.42) | 36.93(-1.19) | 35.99 | -7.3 | | 2 | 2(0.1) | -45 | [-2] | [-15] | [-20] | -59 | -384 | DT | -1.1 | OpenShort | | (-2) | -12 | -8 | -25 | -20 | -1.4,26 | 63 | | | | |
| 41 | Jun/29 | 12 | 350.26 | 362.95 | 37.23(-0.21) | 37.53(0.03) | 37.37(-1.04) | 36.31 | -7.3 | | 2 | 2(0) | -50 | [-2] | [-12] | [-29] | -41 | -302 | DT | -1.3 | OpenShort | | (-2) | -11 | -12 | -40 | -20 | -1.1,37 | 63 | | 42 | Jun/29 | 11 | 350.26 | 362.95 | 37.31(-0.08) | 37.52(0.31) | 37.76(-0.26) | 36.78 | -7.3 | | 2 | 2(0) | -30 | [-1] | [-2] | [-21] | -6 | -130 | DT | -1.2 | OpenShort | | (-2) | -3 | -6 | -21 | -20 | -0.7,62 | 63 | | 43 | Jun/29 | 10 | 350.26 | 362.95 | 37.34(-0.09) | 37.4(0.13) | 37.86(-0.35) | 37.03 | -7.3 | | 2 | 2(0.1) | -35 | [-1] | [-4] | [-23] | 17 | -80 | DT | -1 | OpenShort | | (-1) | -4 | -37 | -12 | -20 | -0.4,77 | 63 | | 44 | Jun/29 | 9 | 350.26 | 362.95 | 37.37(0.3) | 37.35(0.59) | 37.99(0.5) | 38.55 | -7.3 | | 2 | 2(0) | 50 | [3] | [8] | [14] | 79 | 131 | UT | 0.7 | HoldLong? | | (1) | 5 | 9 | 19 | 20 | 1.5,91 | 63 | | 45 | Jun/26 | 15 | 349.52 | 366.24 | 37.26(0.37) | 37.13(0.52) | 37.8(0.32) | 38.2 | -7.2 | | 4 | 2(-0.2) | 50 | [4] | [7] | [8] | 56 | -66 | UT | 0.5 | OpenLong? | | (3) | 3 | -1 | 7 | 20 | 1.2,76 | 69 | | | | |
| 46 | Jun/26 | 14 | 349.52 | 366.24 | 37.12(0.67) | 36.94(0.27) | 37.68(1.07) | 38.25 | -7.2 | | 4 | 2(-0.7) | 50 | [7] | [14] | [26] | 53 | -132 | UT | 0.7 | OpenLong | | (4) | 11 | 25 | 11 | 20 | 1.3,70 | 69 | | 47 | Jun/26 | 13 | 349.52 | 366.24 | 36.87(0.62) | 36.94(-0) | 37.28(0.9) | 37.28 | -7.3 | | 4 | 3(-0.7) | 50 | [6] | [11] | [3] | 23 | -312 | UT | 0 | OpenLong | | (5) | 9 | -10 | 3 | 20 | 0.4,63 | 69 | | 48 | Jun/26 | 12 | 349.52 | 366.24 | 36.64(0.72) | 36.84(-0.26) | 36.95(0.66) | 37.69 | -7.2 | | 4 | 3(-0.6) | 50 | [7] | [7] | [21] | 34 | -300 | UT | 0.5 | OpenLong | | (7) | 7 | 3 | 11 | 20 | 0.7,66 | 69 | | 49 | Jun/26 | 11 | 349.52 | 366.24 | 36.38(0.68) | 36.94(0.08) | 36.71(0.68) | 37.58 | -7.2 | | 4 | 4(-0.3) | 50 | [7] | [9] | [9] | 20 | -218 | UT | 0.5 | OpenLong | | (7) | 7 | -0 | 7 | 20 | 0.7,52 | 69 | | 50 | Jun/26 | 10 | 349.52 | 366.24 | 36.13(0.66) | 36.91(-0.04) | 36.46(0.74) | 37.6 | -7.2 | | 4 | 4(-0.3) | 50 | [7] | [9] | [24] | 15 | -96 | UT | 0.6 | OpenLong | | (7) | 8 | 35 | 5 | 20 | 0.8,45 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|