UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $275.5000 One month high (close): $455.6000

UVXY Daily Change: -5.9% Daily StdDev 9.9% UVXY EMA_5_Trend: -1% 10Minute StdDev: $2.0862

Latest Price : $349(-5.9%)

Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0

Sample size 11 Avg positive next hour return: 1.72%(73%) Avg negative next hour return: -1.23%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	9	347.11	368.01	35.27(0.19)	36.45(1.75)	37.82(0.53)	38.65	-7.3	2	5(0.2)	50	[2]	[13]	[13]	88	879	UT	0.4	HoldLong?	(2)	5	26	1	20	1.7,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.45(weak_hourly_sma_10 -5.69%) 35.27(weak_hourly_sma_20 -8.75%) Resistance Levels: 347.11(daily_ema_20 798.09%) 368.01(daily_ema_10 852.16%)

2	Jun/24	15	347.29	378.06	35.2(-0.07)	35.82(1.32)	37.62(0.56)	37.33	-7.3	7	5(-0.1)	45	[-1]	[13]	[-1]	73	894	RG	-0.1	Wait?	(0)	6	-8	1	20	1.1,95	65
3	Jun/24	14	347.29	378.06	35.2(0)	35.35(1.39)	37.41(1.23)	37.73	-7.3	7	5(0)	50	[0]	[20]	[13]	80	1129	UR	0.2	SmallShort	(0)	12	-4	8	20	1.3,97	65
4	Jun/24	13	347.29	378.06	35.22(-0.1)	34.86(1.4)	36.95(2.58)	37.95	-7.3	7	5(-0.1)	50	[-1]	[34]	[31]	84	1794	UR	0.5	SmallShort	(0)	26	10	22	20	1.4,99	65
5	Jun/24	12	347.29	378.06	35.26(-0.09)	34.38(1.32)	36.02(2.7)	37.44	-7.3	7	5(-0.1)	50	[-1]	[34]	[30]	69	1662	UR	0.7	SmallShort	(-1)	27	-4	30	20	1.1,91	65

6	Jun/24	11	347.29	378.06	35.29(0.01)	33.93(0.7)	35.07(3.07)	37.65	-7.3	7	5(0)	50	[0]	[35]	[64]	56	1698	UT	1.2	OpenLong	(-1)	31	28	41	20	1.1,78	65
7	Jun/24	10	347.29	378.06	35.29(0.09)	33.69(0.4)	34.02(2.17)	36.28	-7.3	7	5(0.1)	50	[1]	[25]	[48]	19	888	UT	1.1	OpenLong	(-1)	22	17	33	20	0.5,56	65
8	Jun/24	9	347.29	378.06	35.29(0)	33.55(0.1)	33.3(1.61)	35.45	-7.3	7	5(0)	50	[0]	[18]	[50]	-20	591	UR	1	SmallShort?	(-0)	16	48	23	20	0.1,28	65
9	Jun/23	15	345.39	372.17	35.26(-0.28)	33.52(-0.55)	32.77(0.09)	33.28	-7.4	5	5(0)	25	[-3]	[-2]	[12]	-68	-154	RG	0.2	Wait?	(-2)	1	13	8	20	-1,7	61
10	Jun/23	14	345.39	372.17	35.36(-0.66)	33.71(-1.11)	32.74(-0.15)	32.72	-7.4	5	5(0.1)	-10	[-7]	[-8]	[6]	-81	88	DP	-0	OpenShort	(-3)	-2	7	5	20	-1.3,2	61

11	Jun/23	13	345.39	372.17	35.59(-0.69)	34.09(-1.43)	32.79(-1.72)	32.4	-7.4	5	5(0.3)	-45	[-7]	[-26]	[-6]	-90	-549	DT	-0.2	HoldShort	(-5)	-17	-5	2	-20	-1.6,0	61
12	Jun/23	12	345.39	372.17	35.84(-0.67)	34.58(-1.47)	33.36(-1.34)	32.64	-7.4	5	4(0.3)	-45	[-7]	[-22]	[-7]	-92	-430	DT	-0.4	HoldShort	(-5)	-13	-4	6	-20	-1.7,1	61
13	Jun/23	11	345.39	372.17	36.08(-0.7)	35.1(-1.34)	33.81(-1.32)	32.83	-7.4	5	4(0.3)	-50	[-7]	[-21]	[-18]	-97	-400	DT	-0.6	HoldShort	(-5)	-13	-7	-6	-20	-1.9,1	61
14	Jun/23	10	345.39	372.17	36.34(-0.62)	35.58(-1.52)	34.26(-1.19)	33.12	-7.4	5	4(0.4)	-45	[-6]	[-21]	[-12]	-96	-443	DT	-0.7	HoldShort	(-5)	-12	4	-1	-20	-2,4	61
15	Jun/23	9	345.39	372.17	36.56(-0.68)	36.13(-1.42)	34.67(-2.03)	32.96	-7.4	5	3(0.5)	-50	[-7]	[-29]	[-44]	-110	-737	DT	-1.2	CloseShort?	(-5)	-20	-48	-8	-20	-2.5,3	61

16	Jun/22	15	345.95	370.24	36.81(-0.38)	36.65(-0.62)	35.39(-1.15)	35.27	-7.2	5	3(0.2)	-25	[-4]	[-15]	[-10]	-80	-285	DT	-0.1	HoldShort?	(-3)	-11	8	-3	-20	-1.3,3	59
17	Jun/22	14	345.95	370.24	36.95(-0.41)	36.88(-0.22)	35.8(-1.59)	34.89	-7.2	5	3(0.2)	-45	[-4]	[-16]	[-32]	-93	-546	DT	-0.8	HoldShort	(-3)	-15	-4	-26	-20	-1.7,0	59
18	Jun/22	13	345.95	370.24	37.1(-0.3)	36.96(-0.11)	36.38(-1.38)	35.07	-7.2	5	3(0.2)	-40	[-3]	[-14]	[-34]	-86	-604	DT	-1.2	HoldShort	(-3)	-13	-2	-35	-20	-1.9,12	59
19	Jun/22	12	345.95	370.24	37.21(-0.28)	37(-0.04)	36.89(-1.86)	35.17	-7.2	5	2(0.3)	-40	[-3]	[-18]	[-41]	-70	-794	DT	-1.7	OpenShort	(-2)	-18	-28	-37	-20	-2.1,33	59
20	Jun/22	11	345.95	370.24	37.31(-0.16)	37.01(-0.24)	37.59(-0.86)	36.53	-7.2	5	2(0)	-15	[-2]	[-9]	[-13]	-16	-291	DT	-1.2	OpenShort	(-1)	-8	-16	-20	-20	-0.9,57	59

21	Jun/22	10	345.95	370.24	37.37(-0.08)	37.1(0.02)	37.92(-0.09)	37.35	-7.2	5	2(0)	15	[-1]	[-0]	[-2]	18	72	RG	-0.7	Wait	(-0)	-1	-8	-20	20	-0,68	59
22	Jun/22	9	345.95	370.24	37.4(-0.04)	37.09(0.07)	37.95(1.09)	37.76	-7.2	5	2(0)	45	[-0]	[11]	[10]	41	506	UR	-0.2	SmallShort?	(-0)	11	3	2	20	0.4,81	59
23	Jun/19	15	346.17	365.11	37.42(-0.04)	37.07(-0.07)	37.54(1.14)	37.63	-7.2	5	2(-0.1)	45	[-0]	[12]	[6]	45	479	UR	0.1	SmallShort?	(-1)	11	-20	20	20	0.2,90	60
24	Jun/19	14	346.17	365.11	37.43(0.01)	37.1(0.27)	37.12(1.87)	38.67	-7.1	5	2(0.1)	50	[0]	[21]	[32]	79	925	UT	1.8	HoldLong	(1)	18	10	57	20	1.4,94	60
25	Jun/19	13	346.17	365.11	37.43(0.02)	37(0.08)	36.44(0.43)	38.16	-7.1	5	2(0)	50	[0]	[6]	[30]	35	308	UT	2	OpenLong	(-0)	4	12	48	20	0.8,65	60

26	Jun/19	12	346.17	365.11	37.42(-0.01)	36.97(-0.14)	36.28(0.14)	37.54	-7.2	5	2(0)	50	[-0]	[2]	[30]	-14	84	UR	1.4	SmallShort	(-1)	1	38	41	20	0.1,34	60
27	Jun/19	11	346.17	365.11	37.42(-0.27)	37.02(-0.6)	36.23(-0.98)	35.7	-7.2	5	2(0.2)	-20	[-3]	[-11]	[-11]	-93	-419	DT	-0.6	HoldShort	(-2)	-9	4	-14	-20	-2,7	60
28	Jun/19	10	346.17	365.11	37.52(-0.31)	37.24(-0.47)	36.59(-1.31)	35.5	-7.2	5	2(0.3)	-40	[-3]	[-14]	[-21]	-109	-566	DT	-1.4	CloseShort	(-2)	-13	4	-25	-20	-2.6,6	60
29	Jun/19	9	346.17	365.11	37.64(-0.08)	37.42(-0.51)	37.08(-1.27)	35.3	-7.2	5	2(0.3)	-30	[-1]	[-13]	[-43]	-138	-932	DT	-2.8	CloseShort?	(-3)	-12	-41	-40	-20	-3.7,5	60
30	Jun/18	15	345.04	355.89	37.67(0.27)	37.61(-0.09)	37.56(-0.26)	37.38	-7.2	3	1(-0.5)	25	[3]	[-1]	[-4]	-51	-512	DR	-0.4	OpenShort?	(1)	-3	2	-20	-20	-0.6,14	59

31	Jun/18	14	345.04	355.89	37.57(-0.26)	37.64(-0.18)	37.66(-0.41)	37.28	-7.2	3	2(-0.2)	-10	[-3]	[-4]	[-7]	-34	123	DT	-0.5	OpenShort	(2)	-4	-4	-16	-20	-0.4,26	59
32	Jun/18	13	345.04	355.89	37.67(-0.15)	37.71(-0.15)	37.82(-0.2)	37.5	-7.2	3	2(-0.1)	0	[-1]	[-2]	[-6]	-18	72	RG	-0.4	Wait	(-2)	-2	-8	-11	-13	-0.2,37	59
33	Jun/18	12	345.04	355.89	37.73(-0.3)	37.77(-0.01)	37.9(0.37)	37.93	-7.2	3	2(-0.3)	15	[-3]	[4]	[5]	10	550	UR	0	SmallShort	(-1)	4	4	-1	20	0.2,55	59
34	Jun/18	11	345.04	355.89	37.84(-0.42)	37.77(-0.22)	37.76(0.25)	37.71	-7.2	3	2(-0.5)	0	[-4]	[1]	[2]	14	592	UR	-0	SmallShort	(-3)	2	-3	5	20	-0.1,66	59
35	Jun/18	10	345.04	355.89	38(-0.59)	37.85(-0.06)	37.66(0.08)	37.87	-7.2	3	3(-0.8)	-10	[-6]	[0]	[2]	15	754	UR	0.2	SmallShort	(-3)	1	-4	13	11	-0.1,67	59

36	Jun/18	9	345.04	355.89	38.23(-0.67)	37.87(0.12)	37.63(0.07)	38.07	-7.2	3	4(-0.8)	-10	[-6]	[1]	[4]	13	852	UR	0.3	SmallShort?	(-4)	1	3	13	13	-0.1,65	59
37	Jun/17	15	343.81	349.56	38.49(-0.92)	37.82(0.06)	37.6(-0.11)	37.9	-7.2	2	4(-1.2)	-30	[-9]	[-2]	[6]	-2	999	DP	0.2	OpenShort?	(-6)	-1	13	8	5	-0.3,56	57
38	Jun/17	14	343.81	349.56	38.85(-0.61)	37.8(-0.15)	37.64(-0.38)	37.25	-7.2	2	6(-0.1)	-35	[-6]	[-4]	[-6]	-24	226	DT	-0.2	OpenShort	(-8)	-3	0	2	-20	-0.7,44	57
39	Jun/17	13	343.81	349.56	39.09(-1.07)	37.86(0.35)	37.78(-0.69)	37.23	-7.2	2	6(-0.9)	-50	[-10]	[-6]	[-17]	-27	615	DT	-0.2	OpenShort	(-5)	-6	-9	3	-20	-0.8,43	57
40	Jun/17	12	343.81	349.56	39.51(-1.3)	37.73(0.64)	38.04(-0.19)	37.7	-7.2	2	7(-1.2)	-50	[-12]	[-1]	[-12]	-25	1068	DT	-0.1	OpenShort	(-8)	-2	-5	5	-20	-0.6,40	57

41	Jun/17	11	343.81	349.56	40.03(-0.96)	37.49(-0.36)	38.11(0.17)	37.94	-7.2	2	8(-0.5)	-20	[-9]	[-1]	[12]	-29	696	DP	-0.1	OpenShort	(-10)	2	-3	4	20	-0.6,36	57
42	Jun/17	10	343.81	349.56	40.42(-1.07)	37.62(-0.17)	38.04(0.22)	38.09	-7.2	2	8(-0.5)	-25	[-10]	[-0]	[11]	-35	786	UR	0	SmallShort	(-7)	2	2	6	20	-0.7,33	57
43	Jun/17	9	343.81	349.56	40.86(-0.65)	37.68(-0.61)	37.96(0.09)	37.97	-7.2	2	9(0.1)	-5	[-6]	[-2]	[12]	-39	115	RG	0	Wait?	(-9)	1	-11	6	20	-0.8,31	57
44	Jun/16	15	343.66	342.51	41.13(-0.16)	37.91(-0.63)	37.93(1.38)	38.52	-7.2	1	9(0.1)	50	[-1]	[10]	[24]	-42	-22	UR	0.2	SmallShort?	(-5)	12	9	7	20	-0.7,26	60
45	Jun/16	14	343.66	342.51	41.2(-0.79)	38.15(-1.12)	37.41(1.47)	38.05	-7.2	1	9(0)	10	[-7]	[7]	[23]	-52	646	UR	0.2	SmallShort	(-2)	13	9	6	20	-0.9,21	60

46	Jun/16	13	343.66	342.51	41.53(-0.35)	38.58(-1.45)	36.87(-0.9)	37.59	-7.2	1	9(0.2)	0	[-3]	[-14]	[13]	-58	-788	RG	0.2	Wait	(-7)	-8	-1	9	20	-1.1,20	60
47	Jun/16	12	343.66	342.51	41.67(-0.1)	39.15(-1.87)	37.2(-0.56)	37.64	-7.2	1	8(0.1)	10	[-1]	[-13]	[12]	-64	-1023	RG	0.1	Wait	(-3)	-5	-4	10	20	-1.1,14	60
48	Jun/16	11	343.66	342.51	41.71(-0.02)	39.9(-1.04)	37.41(-1.29)	37.83	-7.2	1	8(0)	-15	[-0]	[-15]	[-4]	-70	-1295	DT	0.1	OpenShort	(-1)	-12	39	-23	-20	-1.1,8	60
49	Jun/16	10	343.66	342.51	41.72(0.05)	40.32(-2.37)	37.9(-2.53)	35.95	-7.2	1	8(0)	-40	[1]	[-32]	[-22]	-86	-2219	DR	-0.6	HoldShort	(-2)	-23	13	-29	-20	-1.6,4	60
50	Jun/16	9	343.66	342.51	41.7(0.12)	41.3(-2.98)	38.89(-3.48)	35.32	-7.2	1	8(-0.3)	-40	[1]	[-44]	[-63]	-93	-2747	DR	-1	HoldShort?	(-0)	-31	-75	-31	-20	-1.8,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI