UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $275.5000 One month high (close): $455.6000

UVXY Daily Change: 2.21% Daily StdDev 10.4% UVXY EMA_5_Trend: -1.55% 10Minute StdDev: $0.8512

Latest Price : $375(2.21%)

Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($3.1) Fri. Jun 12, 2020($4.6)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -6.82%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	346.17	365.11	37.52(-0.31)	37.24(-0.47)	36.59(-1.31)	35.5	-7.2	5	2(0.3)	-40	[-3]	[-14]	[-21]	-109	-568	DT	-1.4	CloseShort	(-2)	-13	4	-25	-20	-2.6,6	60
Daily Trend: % Up Forces: 346.17(daily_ema_20 875.13%) 365.11(daily_ema_10 928.48%) Down Forces: Support Levels: Resistance Levels: 37.24(weak_hourly_sma_10 4.9%) 37.52(weak_hourly_sma_20 5.69%)

2	Jun/19	9	346.17	365.11	37.64(-0.08)	37.42(-0.51)	37.08(-1.27)	35.3	-7.2	5	2(0.3)	-30	[-1]	[-13]	[-43]	-138	-944	DT	-2.8	CloseShort?	(-2)	-12	-40	-40	-20	-3.7,5	60
3	Jun/18	15	345.04	355.89	37.67(0.27)	37.61(-0.09)	37.56(-0.26)	37.38	-7.2	3	1(-0.5)	25	[3]	[-1]	[-4]	-51	-530	DR	-0.4	OpenShort?	(1)	-3	2	-20	-20	-0.6,14	59
4	Jun/18	14	345.04	355.89	37.57(-0.26)	37.64(-0.18)	37.66(-0.41)	37.28	-7.2	3	2(-0.2)	-10	[-3]	[-4]	[-7]	-34	131	DT	-0.5	OpenShort	(2)	-4	-4	-16	-20	-0.4,26	59
5	Jun/18	13	345.04	355.89	37.67(-0.15)	37.71(-0.15)	37.82(-0.2)	37.5	-7.2	3	2(-0.1)	0	[-1]	[-2]	[-6]	-18	76	RG	-0.4	Wait	(-2)	-2	-8	-11	-13	-0.2,37	59

6	Jun/18	12	345.04	355.89	37.73(-0.3)	37.77(-0.01)	37.9(0.37)	37.93	-7.2	3	2(-0.3)	15	[-3]	[4]	[5]	10	571	UR	0	SmallShort	(-1)	4	4	-1	20	0.2,55	59
7	Jun/18	11	345.04	355.89	37.84(-0.42)	37.77(-0.22)	37.76(0.25)	37.71	-7.2	3	2(-0.5)	0	[-4]	[1]	[2]	14	618	UR	-0	SmallShort	(-2)	2	-3	5	20	-0.1,66	59
8	Jun/18	10	345.04	355.89	38(-0.59)	37.85(-0.06)	37.66(0.08)	37.87	-7.2	3	3(-0.8)	-10	[-6]	[0]	[2]	15	787	UR	0.2	SmallShort	(-3)	1	-4	13	11	-0.1,67	59
9	Jun/18	9	345.04	355.89	38.23(-0.67)	37.87(0.12)	37.63(0.07)	38.07	-7.2	3	4(-0.8)	-10	[-6]	[1]	[4]	13	889	UR	0.3	SmallShort?	(-4)	1	3	13	13	-0.1,65	59
10	Jun/17	15	343.81	349.56	38.49(-0.92)	37.82(0.06)	37.6(-0.11)	37.9	-7.2	2	4(-1.2)	-30	[-9]	[-2]	[6]	-2	1045	DP	0.2	OpenShort?	(-5)	-1	12	8	5	-0.3,56	57

11	Jun/17	14	343.81	349.56	38.85(-0.61)	37.8(-0.15)	37.64(-0.38)	37.25	-7.2	2	6(-0.1)	-35	[-6]	[-4]	[-6]	-24	252	DT	-0.2	OpenShort	(-8)	-3	0	2	-20	-0.7,44	57
12	Jun/17	13	343.81	349.56	39.09(-1.07)	37.86(0.35)	37.78(-0.69)	37.23	-7.2	2	6(-0.9)	-50	[-10]	[-6]	[-16]	-27	660	DT	-0.2	OpenShort	(-5)	-6	-9	3	-20	-0.8,43	57
13	Jun/17	12	343.81	349.56	39.51(-1.3)	37.73(0.64)	38.04(-0.19)	37.7	-7.2	2	7(-1.2)	-50	[-12]	[-1]	[-12]	-25	1130	DT	-0.1	OpenShort	(-8)	-2	-4	5	-20	-0.6,40	57
14	Jun/17	11	343.81	349.56	40.03(-0.96)	37.49(-0.36)	38.11(0.17)	37.94	-7.2	2	8(-0.5)	-20	[-9]	[-1]	[12]	-29	746	DP	-0.1	OpenShort	(-9)	2	-3	4	20	-0.6,36	57
15	Jun/17	10	343.81	349.56	40.42(-1.07)	37.62(-0.17)	38.04(0.22)	38.09	-7.2	2	8(-0.5)	-25	[-10]	[-0]	[11]	-35	841	UR	0	SmallShort	(-7)	2	2	6	20	-0.7,33	57

16	Jun/17	9	343.81	349.56	40.86(-0.65)	37.68(-0.61)	37.96(0.09)	37.97	-7.2	2	9(0.1)	-5	[-6]	[-2]	[12]	-39	148	RG	0	Wait?	(-8)	1	-10	6	20	-0.8,31	57
17	Jun/16	15	343.66	342.51	41.13(-0.16)	37.91(-0.63)	37.93(1.38)	38.52	-7.2	1	9(0.1)	50	[-1]	[10]	[24]	-42	3	UR	0.2	SmallShort?	(-4)	12	9	7	20	-0.7,26	60
18	Jun/16	14	343.66	342.51	41.2(-0.79)	38.15(-1.12)	37.41(1.47)	38.05	-7.2	1	9(0)	10	[-7]	[7]	[23]	-52	704	UR	0.2	SmallShort	(-2)	13	9	6	20	-0.9,21	60
19	Jun/16	13	343.66	342.51	41.53(-0.35)	38.58(-1.45)	36.87(-0.9)	37.59	-7.2	1	9(0.2)	0	[-3]	[-15]	[13]	-58	-781	RG	0.2	Wait	(-7)	-8	-1	9	20	-1.1,20	60
20	Jun/16	12	343.66	342.51	41.67(-0.1)	39.15(-1.87)	37.2(-0.56)	37.64	-7.2	1	8(0.1)	10	[-1]	[-13]	[12]	-64	-1026	RG	0.1	Wait	(-3)	-5	-4	10	20	-1.1,14	60

21	Jun/16	11	343.66	342.51	41.71(-0.02)	39.9(-1.04)	37.41(-1.29)	37.83	-7.2	1	8(0)	-10	[-0]	[-15]	[-1]	-70	-1310	DT	0.1	OpenShort	(-1)	-12	37	-4	-20	-1.1,8	60
22	Jun/16	10	343.66	342.51	41.72(0.05)	40.32(-2.37)	37.9(-2.53)	35.95	-7.2	1	8(0)	-40	[1]	[-32]	[-19]	-86	-2253	DR	-0.6	HoldShort	(-2)	-23	13	-11	-20	-1.6,4	60
23	Jun/16	9	343.66	342.51	41.7(0.12)	41.3(-2.98)	38.89(-3.48)	35.32	-7.2	1	8(-0.3)	-40	[1]	[-44]	[-61]	-93	-2796	DR	-1	HoldShort?	(-0)	-31	-72	-23	-20	-1.8,2	60
24	Jun/15	15	342.29	337.01	41.65(0.67)	42.57(-1.49)	40.29(-1.96)	39.28	-7.2	-0	9(-0.9)	-15	[6]	[-22]	[-18]	-59	-2033	DR	-0.3	OpenShort?	(5)	-18	11	-20	-20	-0.7,9	59
25	Jun/15	14	342.29	337.01	41.37(1.11)	43.22(-1.85)	41.09(-3.05)	38.68	-7.2	-0	10(-1.8)	-10	[8]	[-27]	[-43]	-52	-2648	DR	-0.6	OpenShort	(4)	-23	-28	-25	-20	-0.7,16	59

26	Jun/15	13	342.29	337.01	40.92(1.38)	44.03(-0.7)	42.38(-0.83)	40.27	-7.2	-0	11(-1.5)	0	[10]	[-5]	[-45]	-23	-1849	DR	-0.4	OpenShort	(10)	-6	-11	-20	-20	-0.1,30	59
27	Jun/15	12	342.29	337.01	40.36(1.36)	44.34(0.22)	42.74(-2.23)	40.89	-7.2	-0	13(-1.1)	0	[10]	[-12]	[-58]	2	-1911	DR	-0.3	OpenShort	(11)	-17	-25	-17	-20	0.1,49	59
28	Jun/15	11	342.29	337.01	39.82(1.6)	44.24(-0.53)	43.72(-2.5)	42.36	-7.2	-0	14(-0.9)	5	[12]	[-17]	[-21]	23	-1724	DR	-0.2	OpenShort	(12)	-19	-15	-9	-20	0.4,63	59
29	Jun/15	10	342.29	337.01	39.19(1.67)	44.48(0.63)	44.84(-1.1)	43.28	-7.1	-0	15(-0.5)	0	[13]	[-2]	[-36]	38	-1029	DR	-0.3	OpenShort	(13)	-8	-29	-13	-20	0.7,70	59
30	Jun/15	9	342.29	337.01	38.54(1.81)	44.2(1.55)	45.34(-0.75)	45.12	-7.1	-0	15(0)	50	[14]	[4]	[2]	53	-415	UT	-0	OpenLong?	(15)	-6	52	-13	-20	1,78	59

31	Jun/12	15	341.97	331.38	37.85(1.45)	43.52(0.92)	45.68(-0.58)	42.04	-7.1	-1	15(-0.1)	-5	[11]	[3]	[-52]	50	-592	CR	-0.6	HoldShort?	(11)	-4	-58	-13	-20	0.7,82	59
32	Jun/12	14	341.97	331.38	37.31(2.11)	43.12(2.43)	45.95(2.64)	45.78	-7	-1	15(0.4)	40	[16]	[34]	[-17]	77	736	CR	-0	OpenShort	(15)	20	-33	-5	-20	1.3,94	59
33	Jun/12	13	341.97	331.38	36.54(2.51)	42.1(3.37)	44.77(1.49)	47.98	-7	-1	15(1)	50	[19]	[30]	[33]	93	879	UT	0.5	HoldLong	(18)	11	34	3	20	1.8,98	59
34	Jun/12	12	341.97	331.38	35.64(2.27)	40.73(3.03)	44.11(2.43)	45.77	-7	-1	14(0.8)	50	[17]	[35]	[12]	88	1081	UT	0.3	HoldLong	(17)	18	-16	3	20	1.7,95	59
35	Jun/12	11	341.97	331.38	34.85(2.45)	39.53(4.58)	43.06(4.09)	46.84	-7	-1	13(1.6)	50	[18]	[54]	[43]	92	1935	UT	0.7	OpenLong	(19)	31	57	-9	20	2.2,87	59

36	Jun/12	10	341.97	331.38	34.02(2)	37.8(3.88)	41.37(2.66)	43.36	-7.1	-1	12(1)	50	[15]	[40]	[35]	85	1344	UT	0.4	OpenLong	(15)	20	62	-9	20	1.9,87	59
37	Jun/12	9	341.97	331.38	33.35(1.48)	36.39(2.81)	40.3(2.21)	39.88	-7.2	-1	11(0.5)	45	[11]	[31]	[-21]	78	975	CR	-0.1	OpenShort?	(11)	17	-77	-11	20	1.5,90	59
38	Jun/11	15	341.42	323.52	32.86(2.33)	35.39(4.36)	39.43(5.58)	44.72	-7	-1	10(2.2)	50	[18]	[65]	[90]	120	2625	UT	1.2	HoldLong?	(17)	42	74	-1	20	2.8,100	64
39	Jun/11	14	341.42	323.52	32.11(1.93)	33.91(3.11)	37.35(3.76)	40.52	-7.1	-1	8(1.2)	50	[14]	[44]	[65]	113	1607	UT	0.9	HoldLong	(13)	27	40	-1	20	2.5,100	64
40	Jun/11	13	341.42	323.52	31.5(1.67)	32.89(2.2)	36(5.17)	38.36	-7.1	-1	7(0.9)	50	[12]	[50]	[54]	110	1800	UT	0.8	CloseLong	(12)	37	7	5	20	2.4,100	64

41	Jun/11	12	341.42	323.52	30.98(1.64)	32.18(2.16)	34.23(5.39)	38.01	-7.2	-1	6(1.3)	50	[12]	[52]	[80]	123	1974	UT	1.5	HoldLong	(12)	39	49	13	20	2.9,100	64
42	Jun/11	11	341.42	323.52	30.48(1.25)	31.5(1.68)	32.48(3.57)	35.54	-7.2	-1	5(0.7)	50	[9]	[36]	[59]	115	1294	UT	1.6	CloseLong	(9)	26	25	43	20	2.6,100	64
43	Jun/11	10	341.42	323.52	30.1(1.07)	30.98(1.38)	31.36(2.9)	34.31	-7.2	-1	4(0.6)	50	[8]	[30]	[46]	95	1048	UT	1.8	HoldLong	(8)	21	11	33	20	2.6,80	64
44	Jun/11	9	341.42	323.52	29.78(0.96)	30.56(1.31)	30.48(2.35)	33.78	-7.3	-1	3(0.7)	50	[7]	[25]	[75]	83	960	UT	2.4	HoldLong?	(8)	17	103	19	20	2.9,60	64
45	Jun/10	15	339.5	311.43	29.5(0.31)	30.16(-0.25)	29.78(-1.18)	29.52	-7.7	-7	3(-0.3)	-45	[2]	[-10]	[-9]	-13	-595	DR	-0.2	OpenShort?	(2)	-9	6	-17	-20	0,37	39

46	Jun/10	14	339.5	311.43	29.41(0.25)	30.24(-0.26)	30.14(-1.24)	29.26	-7.7	-7	3(-0.1)	-50	[2]	[-11]	[-22]	-3	-684	DR	-0.8	OpenShort	(2)	-10	-16	-22	-20	-0.1,50	39
47	Jun/10	13	339.5	311.43	29.34(0.43)	30.32(-0.04)	30.52(-0.26)	29.94	-7.6	-7	3(-0.2)	-30	[3]	[-2]	[-10]	26	-349	DR	-0.5	OpenShort	(3)	-2	1	-23	-20	0.5,63	39
48	Jun/10	12	339.5	311.43	29.21(0.42)	30.33(0.06)	30.6(-0.13)	29.88	-7.6	-7	3(-0.1)	-30	[3]	[-1]	[-9]	39	-277	DR	-0.6	OpenShort	(3)	-1	-10	13	-20	0.5,76	39
49	Jun/10	11	339.5	311.43	29.09(0.5)	30.31(0.64)	30.64(0.3)	30.3	-7.6	-7	3(0)	-35	[4]	[5]	[-15]	63	-44	CR	-0.3	HoldShort	(4)	2	-23	21	-20	0.9,90	39
50	Jun/10	10	339.5	311.43	28.95(0.65)	30.12(1.14)	30.55(0.71)	31.3	-7.6	-7	3(0.2)	15	[5]	[11]	[9]	95	290	UT	0.6	HoldLong	(5)	6	3	32	20	1.8,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI