UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $333.3000 One month high (close): $476.0000

UVXY Daily Change: -3.46% Daily StdDev 14.28% UVXY EMA_5_Trend: -2.55% 10Minute StdDev: $1.171

Latest Price : $334.6(-3.46%)

Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.6) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 1.07%(67%) Avg negative next hour return: -0.55%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	11	390.01	369.33	34.86(-0.03)	33.84(-0.06)	34.46(1.32)	35.34	-8.4	-5	3(0)	25	[-0]	[8]	[31]	18	503	UR	0.7	SmallShort	(-0)	9	2	25	20	0.4,58	39
Daily Trend: % Up Forces: Down Forces: 33.84(hourly_sma_10 -4.24%) 34.86(hourly_sma_20 -1.36%) Support Levels: Resistance Levels: 369.33(daily_ema_10 945.08%) 390.01(daily_ema_20 1003.59%)

2	May/27	10	390.01	369.33	34.87(-0.13)	33.86(-0.07)	34.01(1.19)	35.24	-8.4	-5	3(0)	20	[-1]	[7]	[35]	1	545	UR	1	SmallShort	(-0)	8	19	27	20	0.3,43	39
3	May/27	9	390.01	369.33	34.91(-0.12)	33.88(-0.4)	33.61(0.59)	34.31	-8.5	-5	3(0)	0	[-1]	[1]	[18]	-39	91	UR	0.6	SmallShort?	(-2)	4	5	17	20	-0.5,24	39
4	May/26	15	395.44	374.58	34.95(-0.04)	34.02(-0.58)	33.41(0.54)	34.08	-8.8	-4	3(-0.1)	10	[-0]	[1]	[19]	-56	-62	UR	0.5	SmallShort?	(-1)	4	16	12	20	-0.7,12	42
5	May/26	14	395.44	374.58	34.96(-0.26)	34.22(-0.89)	33.23(0.04)	33.31	-8.8	-4	3(0.2)	-30	[-2]	[-3]	[3]	-80	-194	DP	0.1	OpenShort	(-1)	0	4	6	6	-1.3,3	42

6	May/26	13	395.44	374.58	35.05(-0.41)	34.53(-0.95)	33.22(-1.46)	33.12	-8.8	-4	3(0.2)	-50	[-3]	[-14]	[-8]	-91	-507	DT	-0.1	HoldShort	(-2)	-10	-2	1	-20	-1.7,2	42
7	May/26	12	395.44	374.58	35.19(-0.42)	34.86(-0.86)	33.71(-1.31)	33.23	-8.8	-4	3(0.1)	-50	[-3]	[-13]	[-14]	-93	-458	DT	-0.4	HoldShort	(-3)	-9	-2	-1	-20	-1.8,2	42
8	May/26	11	395.44	374.58	35.34(-0.33)	35.16(-0.68)	34.16(-1.33)	33.32	-8.8	-4	3(0.3)	-50	[-2]	[-12]	[-23]	-98	-569	DT	-0.8	HoldShort	(-3)	-9	3	-35	-20	-2,2	42
9	May/26	10	395.44	374.58	35.46(-0.24)	35.4(-0.69)	34.62(-1.67)	33.17	-8.8	-4	2(0.4)	-50	[-2]	[-14]	[-29]	-95	-839	DT	-1.6	HoldShort	(-3)	-12	-1	-34	-20	-2.6,20	42
10	May/26	9	395.44	374.58	35.55(-0.25)	35.65(-0.67)	35.21(-1.76)	33.23	-8.8	-4	2(0.5)	-50	[-2]	[-15]	[-48]	-91	-839	DT	-2.7	HoldShort?	(-2)	-12	-46	-40	-20	-3.1,37	42

11	May/22	15	399.78	374.03	35.64(0.04)	35.89(0.04)	35.84(-0.48)	35.61	-8.4	-5	1(0.1)	-40	[0]	[-4]	[-8]	6	-170	DR	-0.4	OpenShort?	(1)	-3	3	-19	-20	-0.1,58	40
12	May/22	14	399.78	374.03	35.63(-0.13)	35.88(-0.18)	36.01(-0.43)	35.45	-8.4	-5	1(-0.1)	-45	[-1]	[-4]	[-8]	8	-22	DT	-1	OpenShort	(0)	-3	-4	-25	-20	-0.3,65	40
13	May/22	13	399.78	374.03	35.68(0.13)	35.95(0.18)	36.17(-0.03)	35.64	-8.4	-5	1(-0.1)	-40	[1]	[-0]	[-13]	28	-155	DR	-0.9	OpenShort	(-1)	-0	-9	-17	-20	-0.1,80	40
14	May/22	12	399.78	374.03	35.64(0.19)	35.89(0.51)	36.18(0.26)	36.11	-8.4	-5	1(0)	-30	[1]	[3]	[-7]	63	0	CR	-0.1	HoldShort	(1)	2	-5	-0	-20	0.8,93	40
15	May/22	11	399.78	374.03	35.57(0.17)	35.71(0.38)	36.09(0.42)	36.39	-8.4	-5	1(0.1)	-5	[1]	[4]	[7]	84	158	RG	0.5	Wait	(2)	3	-1	17	20	1.4,99	40

16	May/22	10	399.78	374.03	35.51(0.22)	35.58(0.16)	35.94(0.56)	36.46	-8.4	-5	1(0)	10	[2]	[4]	[16]	79	183	RG	0.9	SmallShort	(1)	4	4	19	20	1.6,89	40
17	May/22	9	399.78	374.03	35.43(0.13)	35.52(0.01)	35.74(0.04)	36.23	-8.4	-5	1(0.1)	5	[1]	[-0]	[16]	64	114	RG	0.9	SmallShort?	(1)	0	10	10	20	1.5,76	40
18	May/21	15	406.32	376.1	35.43(-0)	35.52(0.03)	35.72(0.36)	35.71	-7.6	-7	1(0.1)	-25	[-0]	[1]	[4]	32	177	UR	-0	SmallShort?	(0)	2	2	6	20	0.6,67	38
19	May/21	14	406.32	376.1	35.38(0.05)	35.51(0.18)	35.59(0.73)	35.63	-7.6	-7	1(0)	-30	[0]	[4]	[-2]	23	200	CR	0.1	HoldShort	(0)	5	-1	-2	-11	0.5,60	38
20	May/21	13	406.32	376.1	35.36(0.05)	35.45(0.18)	35.33(0.34)	35.67	-7.6	-7	1(0.1)	-15	[0]	[2]	[7]	33	133	RG	0.7	Wait	(0)	2	4	27	17	0.6,68	38

21	May/21	12	406.32	376.1	35.36(-0)	35.39(0.03)	35.21(-0.28)	35.46	-7.6	-7	1(0)	-40	[-0]	[-3]	[0]	13	-42	DT	0.5	OpenShort	(0)	-2	-13	29	0	0.2,58	38
22	May/21	11	406.32	376.1	35.34(0.03)	35.38(-0.08)	35.21(0)	36.15	-7.6	-7	1(0)	10	[0]	[-1]	[24]	30	201	RG	1.6	SmallShort	(1)	0	22	16	20	1.6,40	38
23	May/21	10	406.32	376.1	35.33(-0.1)	35.41(0.07)	35.31(-0.33)	35.05	-7.6	-7	1(0)	-50	[-1]	[-3]	[-7]	-49	-51	DT	-0.5	OpenShort	(-1)	-2	14	-31	-20	-0.6,16	38
24	May/21	9	406.32	376.1	35.37(-0.25)	35.38(-0.16)	35.43(-0.37)	34.34	-7.6	-7	1(0)	-50	[-2]	[-5]	[-22]	-75	-130	DT	-2.2	HoldShort?	(-2)	-3	-14	-29	-20	-2.1,28	38
25	May/20	15	414.67	381.54	35.46(-0.03)	35.44(-0.01)	35.56(-0.02)	35.05	-7.1	-7	1(0.1)	-50	[-0]	[-2]	[-12]	-17	-91	DT	-1.1	OpenShort?	(-1)	-0	-17	4	-20	-0.9,56	45

26	May/20	14	414.67	381.54	35.47(-0.54)	35.44(0.28)	35.57(0.34)	35.95	-7.1	-7	1(-1.1)	-45	[-4]	[1]	[7]	43	749	UR	0.8	SmallShort	(1)	2	-4	29	20	1,68	45
27	May/20	13	414.67	381.54	35.66(-0.58)	35.34(0.26)	35.45(-0.16)	36.16	-7.1	-7	2(-0.7)	-35	[-4]	[-3]	[15]	12	662	DP	0.7	OpenShort	(-4)	-1	10	16	20	0.5,49	45
28	May/20	12	414.67	381.54	35.87(-0.73)	35.25(-0.01)	35.51(0.48)	35.65	-7.1	-7	3(-0.7)	-45	[-5]	[0]	[11]	-29	767	UR	0.1	SmallShort	(-5)	3	13	4	20	-0.2,26	45
29	May/20	11	414.67	381.54	36.13(-0.89)	35.25(-0.08)	35.34(0.07)	35	-7.1	-7	3(-0.6)	-50	[-6]	[-3]	[-5]	-44	574	DT	-0.2	OpenShort	(-6)	1	-1	-6	-20	-0.6,21	45
30	May/20	10	414.67	381.54	36.45(-1.05)	35.28(-0.04)	35.31(-0.02)	35.07	-7.1	-7	4(-0.7)	-50	[-7]	[-4]	[-3]	-37	649	DT	-0.1	OpenShort	(-6)	-0	-6	12	-20	-0.6,28	45

31	May/20	9	414.67	381.54	36.84(-0.83)	35.29(-0.03)	35.32(0.25)	35.38	-7.1	-7	5(-0.3)	-50	[-6]	[-2]	[-2]	-42	469	DT	0	OpenShort?	(-7)	2	-20	11	20	-0.6,23	45
32	May/19	15	423.92	390.96	37.15(-0.73)	35.3(0.14)	35.23(0.69)	36.43	-6.5	-7	5(0.2)	-10	[-5]	[3]	[29]	-25	694	UR	0.4	SmallShort?	(-5)	5	32	16	20	-0.3,33	51
33	May/19	14	423.92	390.96	37.42(-1.03)	35.25(-0.27)	34.99(-0.5)	34.81	-6.5	-7	5(-0.3)	-50	[-7]	[-7]	[-3]	-72	199	DT	-0.1	OpenShort	(-7)	-3	-1	1	-20	-0.9,1	51
34	May/19	13	423.92	390.96	37.81(-1.31)	35.35(-0.36)	35.17(-0.21)	34.88	-6.5	-7	5(-0.4)	-50	[-9]	[-6]	[-3]	-74	477	DT	-0.1	OpenShort	(-7)	-1	-4	1	-20	-1,1	51
35	May/19	12	423.92	390.96	38.31(-1.17)	35.48(-0.06)	35.24(-0.08)	35.09	-6.5	-7	6(-0.3)	-50	[-8]	[-4]	[-3]	-74	290	DT	-0	OpenShort	(-9)	-1	3	1	-20	-1,1	51

36	May/19	11	423.92	390.96	38.76(-1.39)	35.5(-1.34)	35.27(-0.29)	34.95	-6.5	-7	6(-0.3)	-50	[-9]	[-10]	[12]	-76	310	DP	-0.1	OpenShort	(-9)	-2	-5	2	20	-1.1,2	51
37	May/19	10	423.92	390.96	39.31(-1.32)	35.98(-1.38)	35.37(-0.39)	35.22	-6.5	-7	6(-0.3)	-50	[-9]	[-11]	[9]	-76	162	DP	-0	OpenShort	(-10)	-3	-9	2	20	-1.1,2	51
38	May/19	9	423.92	390.96	39.84(-1.46)	36.49(-1.41)	35.51(-0.05)	35.69	-6.5	-7	6(-0.3)	-50	[-10]	[-9]	[17]	-76	380	DP	0	OpenShort?	(-9)	-0	8	3	20	-1.1,2	51
39	May/18	15	433.13	395.88	40.43(-1.62)	37.01(-1.65)	35.53(-0.52)	35.26	-6.6	-7	7(-0.2)	-50	[-11]	[-13]	[2]	-82	170	DP	-0.1	OpenShort?	(-11)	-4	1	1	15	-1.3,1	43
40	May/18	14	433.13	395.88	41.1(-1.15)	37.63(-1.95)	35.72(-0.03)	35.23	-6.6	-7	7(0.2)	-50	[-8]	[-10]	[-3]	-82	-300	DT	-0.1	HoldShort	(-12)	-0	-4	3	-20	-1.4,3	43

41	May/18	13	433.13	395.88	41.58(-1)	38.38(-1.57)	35.73(-2.35)	35.46	-6.6	-7	7(0.4)	-50	[-7]	[-25]	[-20]	-84	-1064	DT	-0.1	HoldShort	(-8)	-16	-9	4	-20	-1.5,4	43
42	May/18	12	433.13	395.88	42(-0.86)	38.99(-1.54)	36.59(-2.33)	35.91	-6.6	-7	6(0.4)	-50	[-6]	[-24]	[-17]	-84	-1175	DT	-0.2	HoldShort	(-7)	-16	2	10	-20	-1.6,6	43
43	May/18	11	433.13	395.88	42.36(-0.84)	39.6(-1.67)	37.46(-2.69)	35.78	-6.6	-7	6(0.6)	-50	[-6]	[-27]	[-31]	-91	-1377	DT	-0.5	HoldShort	(-6)	-18	-8	-3	-20	-1.8,4	43
44	May/18	10	433.13	395.88	42.72(-0.54)	40.27(-2.12)	38.5(-2.64)	36.2	-6.5	-7	5(0.5)	-50	[-4]	[-28]	[-17]	-97	-1661	DT	-0.7	HoldShort	(-6)	-18	18	-6	-20	-2,3	43
45	May/18	9	433.13	395.88	42.95(-0.42)	41.14(-2.12)	39.54(-3.62)	35.3	-6.6	-7	5(0.7)	-50	[-3]	[-34]	[-73]	-115	-2258	DT	-1.5	CloseShort?	(-5)	-25	-77	-18	-20	-2.6,0	43

46	May/15	15	441.11	406.31	43.13(-0.08)	42.03(-1.42)	41.03(-0.87)	39.76	-7	-5	4(-0.2)	-50	[-1]	[-12]	[-12]	-83	-924	DT	-0.5	HoldShort?	(1)	-6	-9	-13	-20	-1.3,0	48
47	May/15	14	441.11	406.31	43.17(0.45)	42.63(-1.29)	41.39(-0.83)	40.26	-7	-5	4(-0.6)	-45	[3]	[-10]	[-16]	-80	-1321	DR	-0.5	HoldShort	(-0)	-6	-12	-19	-20	-1.2,0	48
48	May/15	13	441.11	406.31	42.97(0.7)	43.19(-1.51)	41.74(-0.74)	40.95	-7	-5	5(-0.8)	-30	[5]	[-10]	[-10]	-60	-1353	DR	-0.3	OpenShort	(4)	-5	-8	-20	-20	-0.7,8	48
49	May/15	12	441.11	406.31	42.67(0.85)	43.85(-1.6)	42.05(-1.61)	41.44	-6.9	-5	6(-0.9)	-35	[6]	[-16]	[-14]	-43	-1521	DR	-0.2	OpenShort	(6)	-11	-21	-14	-20	-0.4,17	48
50	May/15	11	441.11	406.31	42.31(1.12)	44.56(-0.49)	42.74(-0.68)	42.71	-6.9	-5	7(-0.8)	-10	[8]	[-5]	[-11]	-23	-1185	DR	-0	OpenShort	(7)	-5	19	-8	-20	0.1,25	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI