UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $333.3000 One month high (close): $574.4000

UVXY Daily Change: -7.51% Daily StdDev 14.81% UVXY EMA_5_Trend: -0.27% 10Minute StdDev: $5.1495

Latest Price : $407.5(-7.51%)

Mon. May 18, 2020($2.9) Fri. May 15, 2020($2.5) Thu. May 14, 2020($2.7) Wed. May 13, 2020($4.6) Tue. May 12, 2020($1.4) Mon. May 11, 2020($2) Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.9)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6

Sample size 5 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -6.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	13	444.11	414.18	39.87(1.31)	44.76(1.19)	46.39(-0.29)	44.18	-7.1	-4	10(-0.1)	-30	[9]	[4]	[-35]	48	-266	CR	-0.4	HoldShort	(10)	-2	-25	-15	-20	0.8,78	44
Daily Trend: % Up Forces: 44.76(hourly_sma_10 1.31%) Down Forces: Support Levels: 39.87(weak_hourly_sma_20 -9.76%) Resistance Levels: 414.18(daily_ema_10 837.48%) 444.11(daily_ema_20 905.23%)

2	May/14	12	444.11	414.18	39.35(1.54)	44.23(1.22)	46.52(0.84)	45.81	-7	-4	10(0.1)	40	[10]	[12]	[-3]	66	337	CR	-0.1	HoldShort	(11)	6	0	-14	-2	1.2,86	44
3	May/14	11	444.11	414.18	38.75(1.45)	43.7(2.2)	46.13(1.14)	45.81	-7	-4	10(0.4)	20	[10]	[17]	[-18]	75	677	CR	-0.1	HoldShort	(11)	8	-26	-8	-20	1.3,92	44
4	May/14	10	444.11	414.18	38.2(1.58)	42.76(3.07)	45.61(2.1)	47.59	-7	-4	9(0.7)	50	[11]	[27]	[7]	93	1418	UT	0.4	HoldLong	(12)	14	-14	-2	20	1.8,98	44
5	May/14	9	444.11	414.18	37.61(1.61)	41.49(3.58)	44.67(3.55)	48.55	-7	-4	9(1.3)	50	[11]	[38]	[53]	108	2201	UT	0.8	HoldLong?	(13)	24	57	2	20	2.3,100	44

6	May/13	15	447.58	415.43	37.01(1.02)	40.06(2.98)	43.14(2.85)	44.86	-7.2	-4	7(0.7)	50	[7]	[31]	[21]	98	1816	UT	0.4	HoldLong?	(8)	19	16	-1	20	1.9,100	43
7	May/13	14	447.58	415.43	36.64(0.88)	38.9(2.93)	41.95(1.68)	43.87	-7.2	-4	7(0.7)	50	[6]	[23]	[25]	100	1506	UT	0.5	CloseLong	(7)	11	11	2	20	2,100	43
8	May/13	13	447.58	415.43	36.32(0.71)	37.79(2.75)	41.26(3.38)	43.18	-7.2	-4	6(0.6)	50	[5]	[34]	[33]	103	2020	UT	0.6	CloseLong	(6)	23	4	11	20	2.1,100	43
9	May/13	12	447.58	415.43	36.06(0.67)	36.78(2.92)	39.91(4.2)	42.91	-7.2	-4	5(0.7)	50	[5]	[40]	[53]	102	2276	UT	1	CloseLong	(5)	29	34	9	20	2.3,94	43
10	May/13	11	447.58	415.43	35.82(0.4)	35.74(2.17)	38.3(3.58)	40.87	-7.2	-4	5(0.4)	45	[3]	[33]	[57]	94	1901	UT	1	HoldLong	(3)	24	35	27	20	2,94	43

11	May/13	10	447.58	415.43	35.68(0.06)	34.98(1.48)	36.98(3.13)	38.89	-7.3	-4	4(0.1)	35	[0]	[27]	[32]	71	1609	UT	0.8	OpenLong	(1)	21	-26	33	20	1.4,86	43
12	May/13	9	447.58	415.43	35.66(0.2)	34.47(1.95)	35.86(4.46)	40.43	-7.3	-4	4(0.2)	40	[1]	[38]	[95]	76	2237	UT	2	HoldLong?	(2)	30	75	42	20	2.1,73	43
13	May/12	15	449.1	411.35	35.59(-0.38)	33.81(0.53)	34.33(2.03)	36.46	-7.3	-5	4(-0.2)	10	[-3]	[14]	[50]	12	1123	UR	1	SmallShort?	(-3)	14	32	27	20	0.4,52	35
14	May/12	14	449.1	411.35	35.73(-0.92)	33.63(-0.28)	33.65(1.43)	34.85	-7.3	-5	4(-0.6)	-10	[-6]	[6]	[33]	-29	1009	UR	0.5	SmallShort	(-4)	10	12	17	20	-0.4,31	35
15	May/12	13	449.1	411.35	36.06(-1)	33.72(-0.74)	33.18(0.59)	34.26	-7.3	-5	5(-0.4)	-10	[-7]	[-1]	[31]	-51	628	DP	0.4	OpenShort	(-8)	4	20	11	20	-0.7,17	35

16	May/12	12	449.1	411.35	36.43(-1.04)	33.97(-1.16)	32.99(-0.29)	33.3	-7.4	-5	5(-0.1)	-45	[-7]	[-9]	[15]	-69	96	DP	0.1	OpenShort	(-8)	-2	11	9	20	-1.1,9	35
17	May/12	11	449.1	411.35	36.81(-1.09)	34.37(-1.37)	33.08(-0.63)	32.79	-7.4	-5	5(0)	-50	[-7]	[-12]	[-4]	-81	-178	DT	-0.1	HoldShort	(-8)	-4	-5	5	-20	-1.4,4	35
18	May/12	10	449.1	411.35	37.22(-1.07)	34.85(-1.41)	33.29(-0.97)	33.04	-7.4	-5	5(0.1)	-50	[-7]	[-14]	[-1]	-85	-295	DT	-0.1	HoldShort	(-8)	-7	12	4	-20	-1.5,3	35
19	May/12	9	449.1	411.35	37.62(-1.19)	35.35(-1.54)	33.62(-1.9)	32.49	-7.4	-5	5(0.3)	-50	[-8]	[-21]	[-25]	-95	-651	DT	-0.4	HoldShort?	(-8)	-13	-17	3	-20	-1.8,0	35
20	May/11	15	451.5	417.2	38.07(-1.04)	35.9(-1.3)	34.27(-1.96)	33.31	-7.6	-7	5(0.1)	-50	[-7]	[-21]	[-23]	-95	-700	DT	-0.4	HoldShort?	(-8)	-13	-10	2	-20	-1.8,0	24

21	May/11	14	451.5	417.2	38.47(-1.18)	36.37(-1.29)	34.96(-1.95)	33.79	-7.6	-7	5(0.1)	-50	[-8]	[-21]	[-20]	-98	-540	DT	-0.5	HoldShort	(-7)	-13	-1	0	-20	-1.9,0	24
22	May/11	13	451.5	417.2	38.93(-1.12)	36.85(-1.39)	35.65(-2.08)	33.82	-7.6	-7	5(0.3)	-50	[-8]	[-23]	[-29]	-103	-716	DT	-0.7	CloseShort	(-8)	-14	-17	-3	-20	-2.1,0	24
23	May/11	12	451.5	417.2	39.37(-0.97)	37.37(-1.19)	36.41(-1.81)	34.68	-7.6	-7	4(0.3)	-50	[-7]	[-20]	[-28]	-100	-683	DT	-0.8	CloseShort	(-7)	-12	-21	-3	-20	-2,0	24
24	May/11	11	451.5	417.2	39.76(-0.84)	37.82(-1.52)	37.08(-1.21)	35.76	-7.6	-7	4(0.3)	-50	[-6]	[-17]	[-11]	-98	-489	DT	-0.6	HoldShort	(-6)	-8	-18	-2	-20	-1.9,0	24
25	May/11	10	451.5	417.2	40.1(-0.77)	38.4(-1.24)	37.53(-0.68)	36.73	-7.6	-7	4(0.1)	-50	[-5]	[-12]	[-7]	-93	-233	DT	-0.4	HoldShort	(-5)	-5	-10	-1	-20	-1.7,0	24

26	May/11	9	451.5	417.2	40.41(-0.69)	38.88(-0.96)	37.79(-0.66)	37.28	-7.6	-7	4(0.1)	-50	[-5]	[-11]	[-9]	-90	-249	DT	-0.3	HoldShort?	(-5)	-5	-6	3	-20	-1.6,0	24
27	May/8	15	459.31	427.88	40.69(-0.61)	39.26(-0.82)	38.04(-0.76)	37.59	-8.7	-6	3(-0.2)	-50	[-4]	[-11]	[-13]	-92	-340	DT	-0.2	HoldShort?	(-5)	-5	-8	4	-20	-1.7,1	37
28	May/8	14	459.31	427.88	40.94(-0.56)	39.58(-0.79)	38.33(-0.6)	38.05	-8.7	-6	4(0.2)	-50	[-4]	[-9]	[-7]	-89	-291	DT	-0.2	HoldShort	(-4)	-4	0	6	-20	-1.6,1	37
29	May/8	13	459.31	427.88	41.17(-0.54)	39.89(-0.88)	38.56(-1.81)	38.03	-8.7	-6	3(0.3)	-50	[-4]	[-18]	[-12]	-98	-673	DT	-0.3	HoldShort	(-4)	-13	1	0	-20	-1.9,0	37
30	May/8	12	459.31	427.88	41.39(-0.59)	40.24(-0.8)	39.27(-1.77)	37.99	-8.7	-6	3(0.4)	-50	[-4]	[-18]	[-22]	-105	-661	DT	-0.8	CloseShort	(-4)	-12	-10	-0	-20	-2.2,0	37

31	May/8	11	459.31	427.88	41.64(-0.48)	40.57(-1.08)	39.98(-1.22)	38.55	-8.6	-6	3(0.4)	-50	[-3]	[-15]	[-16]	-108	-566	DT	-1.1	CloseShort	(-4)	-8	-9	-20	-20	-2.3,0	37
32	May/8	10	459.31	427.88	41.84(-0.42)	41.01(-0.87)	40.47(-0.89)	39.05	-8.6	-6	2(0.3)	-50	[-3]	[-12]	[-15]	-99	-467	DT	-1.2	HoldShort	(-3)	-6	-2	-12	-20	-2.4,11	37
33	May/8	9	459.31	427.88	42.02(-0.44)	41.37(-0.77)	40.83(-0.97)	39.19	-8.6	-6	2(0.5)	-50	[-3]	[-12]	[-31]	-104	-482	DT	-1.7	CloseShort?	(-3)	-7	-40	-8	-20	-3,21	37
34	May/7	15	465.86	439.65	42.21(-0.18)	41.69(-0.24)	41.23(0.03)	41.57	-9.5	-5	2(-0.2)	-25	[-1]	[-2]	[4]	-49	38	DP	0.5	OpenShort?	(-1)	0	1	10	20	-0.9,24	50
35	May/7	14	465.86	439.65	42.29(-0.55)	41.79(-0.36)	41.22(0.16)	41.52	-9.5	-5	2(-0.8)	-40	[-4]	[-3]	[6]	-62	414	DP	0.4	OpenShort	(-2)	1	8	4	20	-1,13	50

36	May/7	13	465.86	439.65	42.52(-0.76)	41.94(-0.43)	41.16(-0.95)	41.04	-9.5	-5	3(-0.9)	-50	[-5]	[-11]	[-4]	-80	171	DT	-0.1	HoldShort	(-4)	-7	3	-5	-20	-1.3,3	50
37	May/7	12	465.86	439.65	42.84(-0.81)	42.12(-0.42)	41.56(-0.83)	40.85	-9.5	-5	3(-0.6)	-50	[-6]	[-10]	[-12]	-78	148	DT	-0.5	HoldShort	(-6)	-6	-5	-2	-20	-1.3,5	50
38	May/7	11	465.86	439.65	43.19(-0.71)	42.3(-0.34)	41.91(-0.57)	41.17	-9.5	-5	4(-0.3)	-50	[-5]	[-8]	[-13]	-73	94	DT	-0.4	OpenShort	(-6)	-4	-6	-13	-20	-1.1,5	50
39	May/7	10	465.86	439.65	43.5(-0.75)	42.44(-0.24)	42.15(-0.5)	41.51	-9.5	-5	4(-0.4)	-50	[-5]	[-7]	[-7]	-64	162	DT	-0.3	OpenShort	(-5)	-4	5	1	-20	-1,11	50
40	May/7	9	465.86	439.65	43.83(-0.87)	42.54(-0.39)	42.36(-0.85)	41.22	-9.5	-5	5(-0.5)	-50	[-6]	[-10]	[-21]	-73	51	DT	-0.5	OpenShort?	(-6)	-6	-29	-1	-20	-1.2,7	50

41	May/6	15	470.8	450.91	44.21(-0.79)	42.71(0.11)	42.73(0.1)	43.04	-9.8	-4	5(-0.8)	-35	[-6]	[-1]	[7]	-33	564	DP	0.1	OpenShort?	(-5)	1	7	12	20	-0.5,30	49
42	May/6	14	470.8	450.91	44.56(-0.6)	42.67(0.01)	42.69(0.01)	42.62	-9.8	-4	6(-0.1)	-45	[-4]	[-2]	[0]	-66	168	DT	-0	OpenShort	(-6)	0	4	1	-14	-0.7,2	49
43	May/6	13	470.8	450.91	44.83(-0.66)	42.67(-0.13)	42.68(-0.13)	42.38	-9.8	-4	6(-0.1)	-50	[-5]	[-4]	[-2]	-69	87	DT	-0.1	OpenShort	(-5)	-1	-3	1	-12	-0.9,4	49
44	May/6	12	470.8	450.91	45.13(-0.63)	42.72(-0.15)	42.73(0.02)	42.56	-9.8	-4	6(0)	-50	[-4]	[-3]	[-2]	-70	67	DT	-0.1	OpenShort	(-5)	0	-8	3	-2	-1,5	49
45	May/6	11	470.8	450.91	45.42(-0.56)	42.78(-0.75)	42.72(0.07)	43.03	-9.8	-4	6(-0.1)	-15	[-4]	[-4]	[19]	-68	49	DP	0.1	OpenShort	(-4)	1	3	5	20	-0.9,5	49

46	May/6	10	470.8	450.91	45.68(-0.51)	43.1(-1.07)	42.69(0.11)	42.85	-9.8	-4	6(0.2)	-10	[-4]	[-5]	[17]	-72	-84	DP	0.1	OpenShort	(-4)	1	4	6	20	-1,3	49
47	May/6	9	470.8	450.91	45.91(-0.46)	43.57(-1.17)	42.64(-0.02)	42.6	-9.8	-4	6(0.2)	-25	[-3]	[-6]	[9]	-79	-258	DP	-0	OpenShort?	(-4)	-0	-0	2	20	-1.2,1	49
48	May/5	15	475.02	459.57	46.12(-0.51)	44.08(-1.07)	42.65(-0.15)	42.63	-9.7	-4	6(0.4)	-50	[-4]	[-7]	[-5]	-83	-282	DT	-0	HoldShort?	(-3)	-1	2	-28	-7	-1.4,2	49
49	May/5	14	475.02	459.57	46.36(0.01)	44.56(-1.23)	42.71(-0.32)	42.5	-9.7	-4	6(0)	-45	[0]	[-8]	[-13]	-89	-932	DR	-0.1	HoldShort	(-4)	-2	-6	-30	-20	-1.6,1	49
50	May/5	13	475.02	459.57	46.36(-0.04)	45.11(-1.33)	42.85(-1.53)	42.87	-9.7	-4	6(0.1)	-50	[-0]	[-17]	[-9]	-84	-1097	DT	0	HoldShort	(0)	-11	4	-28	-20	-1.4,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI