|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $333.3000 One month high (close): $574.4000
UVXY Daily Change: -7.51% Daily StdDev 14.81% UVXY EMA_5_Trend: -0.27% 10Minute StdDev: $5.1495
Latest Price : $407.5(-7.51%) | Mon. May 18, 2020($2.9) Fri. May 15, 2020($2.5) Thu. May 14, 2020($2.7) Wed. May 13, 2020($4.6) Tue. May 12, 2020($1.4) Mon. May 11, 2020($2) Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.9)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 444.11 | 414.18 | 38.2(1.58) | 42.76(3.07) | 45.61(2.1) | 47.59 | -7 | | -4 | 9(0.7) | 50 | [11] | [27] | [7] | 93 | 1418 | UT | 0.4 | HoldLong | | (12) | 14 | -14 | -2 | 20 | 1.8,98 | 44 | Sample size 50 Avg positive next hour return: 2.64%(48%) Avg negative next hour return: -2.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.76(weak_hourly_sma_10 -10.15%) 38.2(weak_hourly_sma_20 -19.73%)
Resistance Levels: 414.18(daily_ema_10 770.31%) 444.11(daily_ema_20 833.2%)
|
| | | 2 | May/14 | 9 | 444.11 | 414.18 | 37.61(1.61) | 41.49(3.58) | 44.67(3.55) | 48.55 | -7 | | -4 | 9(1.3) | 50 | [11] | [38] | [53] | 108 | 2201 | UT | 0.8 | HoldLong? | | (13) | 24 | 57 | 2 | 20 | 2.3,100 | 44 | | 3 | May/13 | 15 | 447.58 | 415.43 | 37.01(1.02) | 40.06(2.98) | 43.14(2.85) | 44.86 | -7.2 | | -4 | 7(0.7) | 50 | [7] | [31] | [21] | 98 | 1816 | UT | 0.4 | HoldLong? | | (8) | 19 | 16 | -1 | 20 | 1.9,100 | 43 | | 4 | May/13 | 14 | 447.58 | 415.43 | 36.64(0.88) | 38.9(2.93) | 41.95(1.68) | 43.87 | -7.2 | | -4 | 7(0.7) | 50 | [6] | [23] | [25] | 100 | 1506 | UT | 0.5 | CloseLong | | (7) | 11 | 11 | 2 | 20 | 2,100 | 43 | | 5 | May/13 | 13 | 447.58 | 415.43 | 36.32(0.71) | 37.79(2.75) | 41.26(3.38) | 43.18 | -7.2 | | -4 | 6(0.6) | 50 | [5] | [34] | [33] | 103 | 2020 | UT | 0.6 | CloseLong | | (6) | 23 | 4 | 11 | 20 | 2.1,100 | 43 | | | | |
| 6 | May/13 | 12 | 447.58 | 415.43 | 36.06(0.67) | 36.78(2.92) | 39.91(4.2) | 42.91 | -7.2 | | -4 | 5(0.7) | 50 | [5] | [40] | [53] | 102 | 2276 | UT | 1 | CloseLong | | (5) | 29 | 34 | 9 | 20 | 2.3,94 | 43 | | 7 | May/13 | 11 | 447.58 | 415.43 | 35.82(0.4) | 35.74(2.17) | 38.3(3.58) | 40.87 | -7.2 | | -4 | 5(0.4) | 45 | [3] | [33] | [57] | 94 | 1901 | UT | 1 | HoldLong | | (3) | 24 | 35 | 27 | 20 | 2,94 | 43 | | 8 | May/13 | 10 | 447.58 | 415.43 | 35.68(0.06) | 34.98(1.48) | 36.98(3.13) | 38.89 | -7.3 | | -4 | 4(0.1) | 35 | [0] | [27] | [32] | 71 | 1609 | UT | 0.8 | OpenLong | | (1) | 21 | -26 | 33 | 20 | 1.4,86 | 43 | | 9 | May/13 | 9 | 447.58 | 415.43 | 35.66(0.2) | 34.47(1.95) | 35.86(4.46) | 40.43 | -7.3 | | -4 | 4(0.2) | 40 | [1] | [38] | [95] | 76 | 2237 | UT | 2 | HoldLong? | | (2) | 30 | 75 | 42 | 20 | 2.1,73 | 43 | | 10 | May/12 | 15 | 449.1 | 411.35 | 35.59(-0.38) | 33.81(0.53) | 34.33(2.03) | 36.46 | -7.3 | | -5 | 4(-0.2) | 10 | [-3] | [14] | [50] | 12 | 1123 | UR | 1 | SmallShort? | | (-3) | 14 | 32 | 27 | 20 | 0.4,52 | 35 | | | | |
| 11 | May/12 | 14 | 449.1 | 411.35 | 35.73(-0.92) | 33.63(-0.28) | 33.65(1.43) | 34.85 | -7.3 | | -5 | 4(-0.6) | -10 | [-6] | [6] | [33] | -29 | 1009 | UR | 0.5 | SmallShort | | (-4) | 10 | 12 | 17 | 20 | -0.4,31 | 35 | | 12 | May/12 | 13 | 449.1 | 411.35 | 36.06(-1) | 33.72(-0.74) | 33.18(0.59) | 34.26 | -7.3 | | -5 | 5(-0.4) | -10 | [-7] | [-1] | [31] | -51 | 628 | DP | 0.4 | OpenShort | | (-8) | 4 | 20 | 11 | 20 | -0.7,17 | 35 | | 13 | May/12 | 12 | 449.1 | 411.35 | 36.43(-1.04) | 33.97(-1.16) | 32.99(-0.29) | 33.3 | -7.4 | | -5 | 5(-0.1) | -45 | [-7] | [-9] | [15] | -69 | 96 | DP | 0.1 | OpenShort | | (-8) | -2 | 11 | 9 | 20 | -1.1,9 | 35 | | 14 | May/12 | 11 | 449.1 | 411.35 | 36.81(-1.09) | 34.37(-1.37) | 33.08(-0.63) | 32.79 | -7.4 | | -5 | 5(0) | -50 | [-7] | [-12] | [-4] | -81 | -178 | DT | -0.1 | HoldShort | | (-8) | -4 | -5 | 5 | -20 | -1.4,4 | 35 | | 15 | May/12 | 10 | 449.1 | 411.35 | 37.22(-1.07) | 34.85(-1.41) | 33.29(-0.97) | 33.04 | -7.4 | | -5 | 5(0.1) | -50 | [-7] | [-14] | [-1] | -85 | -295 | DT | -0.1 | HoldShort | | (-8) | -7 | 12 | 4 | -20 | -1.5,3 | 35 | | | | |
| 16 | May/12 | 9 | 449.1 | 411.35 | 37.62(-1.19) | 35.35(-1.54) | 33.62(-1.9) | 32.49 | -7.4 | | -5 | 5(0.3) | -50 | [-8] | [-21] | [-25] | -95 | -651 | DT | -0.4 | HoldShort? | | (-8) | -13 | -17 | 3 | -20 | -1.8,0 | 35 | | 17 | May/11 | 15 | 451.5 | 417.2 | 38.07(-1.04) | 35.9(-1.3) | 34.27(-1.96) | 33.31 | -7.6 | | -7 | 5(0.1) | -50 | [-7] | [-21] | [-23] | -95 | -700 | DT | -0.4 | HoldShort? | | (-8) | -13 | -10 | 2 | -20 | -1.8,0 | 24 | | 18 | May/11 | 14 | 451.5 | 417.2 | 38.47(-1.18) | 36.37(-1.29) | 34.96(-1.95) | 33.79 | -7.6 | | -7 | 5(0.1) | -50 | [-8] | [-21] | [-20] | -98 | -540 | DT | -0.5 | HoldShort | | (-7) | -13 | -1 | 0 | -20 | -1.9,0 | 24 | | 19 | May/11 | 13 | 451.5 | 417.2 | 38.93(-1.12) | 36.85(-1.39) | 35.65(-2.08) | 33.82 | -7.6 | | -7 | 5(0.3) | -50 | [-8] | [-23] | [-29] | -103 | -716 | DT | -0.7 | CloseShort | | (-8) | -14 | -17 | -3 | -20 | -2.1,0 | 24 | | 20 | May/11 | 12 | 451.5 | 417.2 | 39.37(-0.97) | 37.37(-1.19) | 36.41(-1.81) | 34.68 | -7.6 | | -7 | 4(0.3) | -50 | [-7] | [-20] | [-28] | -100 | -683 | DT | -0.8 | CloseShort | | (-7) | -12 | -21 | -3 | -20 | -2,0 | 24 | | | | |
| 21 | May/11 | 11 | 451.5 | 417.2 | 39.76(-0.84) | 37.82(-1.52) | 37.08(-1.21) | 35.76 | -7.6 | | -7 | 4(0.3) | -50 | [-6] | [-17] | [-11] | -98 | -489 | DT | -0.6 | HoldShort | | (-6) | -8 | -18 | -2 | -20 | -1.9,0 | 24 | | 22 | May/11 | 10 | 451.5 | 417.2 | 40.1(-0.77) | 38.4(-1.24) | 37.53(-0.68) | 36.73 | -7.6 | | -7 | 4(0.1) | -50 | [-5] | [-12] | [-7] | -93 | -233 | DT | -0.4 | HoldShort | | (-5) | -5 | -10 | -1 | -20 | -1.7,0 | 24 | | 23 | May/11 | 9 | 451.5 | 417.2 | 40.41(-0.69) | 38.88(-0.96) | 37.79(-0.66) | 37.28 | -7.6 | | -7 | 4(0.1) | -50 | [-5] | [-11] | [-9] | -90 | -249 | DT | -0.3 | HoldShort? | | (-5) | -5 | -6 | 3 | -20 | -1.6,0 | 24 | | 24 | May/8 | 15 | 459.31 | 427.88 | 40.69(-0.61) | 39.26(-0.82) | 38.04(-0.76) | 37.59 | -8.7 | | -6 | 3(-0.2) | -50 | [-4] | [-11] | [-13] | -92 | -340 | DT | -0.2 | HoldShort? | | (-5) | -5 | -8 | 4 | -20 | -1.7,1 | 37 | | 25 | May/8 | 14 | 459.31 | 427.88 | 40.94(-0.56) | 39.58(-0.79) | 38.33(-0.6) | 38.05 | -8.7 | | -6 | 4(0.2) | -50 | [-4] | [-9] | [-7] | -89 | -291 | DT | -0.2 | HoldShort | | (-4) | -4 | 0 | 6 | -20 | -1.6,1 | 37 | | | | |
| 26 | May/8 | 13 | 459.31 | 427.88 | 41.17(-0.54) | 39.89(-0.88) | 38.56(-1.81) | 38.03 | -8.7 | | -6 | 3(0.3) | -50 | [-4] | [-18] | [-12] | -98 | -673 | DT | -0.3 | HoldShort | | (-4) | -13 | 1 | 0 | -20 | -1.9,0 | 37 | | 27 | May/8 | 12 | 459.31 | 427.88 | 41.39(-0.59) | 40.24(-0.8) | 39.27(-1.77) | 37.99 | -8.7 | | -6 | 3(0.4) | -50 | [-4] | [-18] | [-22] | -105 | -661 | DT | -0.8 | CloseShort | | (-4) | -12 | -10 | -0 | -20 | -2.2,0 | 37 | | 28 | May/8 | 11 | 459.31 | 427.88 | 41.64(-0.48) | 40.57(-1.08) | 39.98(-1.22) | 38.55 | -8.6 | | -6 | 3(0.4) | -50 | [-3] | [-15] | [-16] | -108 | -566 | DT | -1.1 | CloseShort | | (-4) | -8 | -9 | -20 | -20 | -2.3,0 | 37 | | 29 | May/8 | 10 | 459.31 | 427.88 | 41.84(-0.42) | 41.01(-0.87) | 40.47(-0.89) | 39.05 | -8.6 | | -6 | 2(0.3) | -50 | [-3] | [-12] | [-15] | -99 | -467 | DT | -1.2 | HoldShort | | (-3) | -6 | -2 | -12 | -20 | -2.4,11 | 37 | | 30 | May/8 | 9 | 459.31 | 427.88 | 42.02(-0.44) | 41.37(-0.77) | 40.83(-0.97) | 39.19 | -8.6 | | -6 | 2(0.5) | -50 | [-3] | [-12] | [-31] | -104 | -482 | DT | -1.7 | CloseShort? | | (-3) | -7 | -40 | -8 | -20 | -3,21 | 37 | | | | |
| 31 | May/7 | 15 | 465.86 | 439.65 | 42.21(-0.18) | 41.69(-0.24) | 41.23(0.03) | 41.57 | -9.5 | | -5 | 2(-0.2) | -25 | [-1] | [-2] | [4] | -49 | 38 | DP | 0.5 | OpenShort? | | (-1) | 0 | 1 | 10 | 20 | -0.9,24 | 50 | | 32 | May/7 | 14 | 465.86 | 439.65 | 42.29(-0.55) | 41.79(-0.36) | 41.22(0.16) | 41.52 | -9.5 | | -5 | 2(-0.8) | -40 | [-4] | [-3] | [6] | -62 | 414 | DP | 0.4 | OpenShort | | (-2) | 1 | 8 | 4 | 20 | -1,13 | 50 | | 33 | May/7 | 13 | 465.86 | 439.65 | 42.52(-0.76) | 41.94(-0.43) | 41.16(-0.95) | 41.04 | -9.5 | | -5 | 3(-0.9) | -50 | [-5] | [-11] | [-4] | -80 | 171 | DT | -0.1 | HoldShort | | (-4) | -7 | 3 | -5 | -20 | -1.3,3 | 50 | | 34 | May/7 | 12 | 465.86 | 439.65 | 42.84(-0.81) | 42.12(-0.42) | 41.56(-0.83) | 40.85 | -9.5 | | -5 | 3(-0.6) | -50 | [-6] | [-10] | [-12] | -78 | 148 | DT | -0.5 | HoldShort | | (-6) | -6 | -5 | -2 | -20 | -1.3,5 | 50 | | 35 | May/7 | 11 | 465.86 | 439.65 | 43.19(-0.71) | 42.3(-0.34) | 41.91(-0.57) | 41.17 | -9.5 | | -5 | 4(-0.3) | -50 | [-5] | [-8] | [-13] | -73 | 94 | DT | -0.4 | OpenShort | | (-6) | -4 | -6 | -13 | -20 | -1.1,5 | 50 | | | | |
| 36 | May/7 | 10 | 465.86 | 439.65 | 43.5(-0.75) | 42.44(-0.24) | 42.15(-0.5) | 41.51 | -9.5 | | -5 | 4(-0.4) | -50 | [-5] | [-7] | [-7] | -64 | 162 | DT | -0.3 | OpenShort | | (-5) | -4 | 5 | 1 | -20 | -1,11 | 50 | | 37 | May/7 | 9 | 465.86 | 439.65 | 43.83(-0.87) | 42.54(-0.39) | 42.36(-0.85) | 41.22 | -9.5 | | -5 | 5(-0.5) | -50 | [-6] | [-10] | [-21] | -73 | 51 | DT | -0.5 | OpenShort? | | (-6) | -6 | -29 | -1 | -20 | -1.2,7 | 50 | | 38 | May/6 | 15 | 470.8 | 450.91 | 44.21(-0.79) | 42.71(0.11) | 42.73(0.1) | 43.04 | -9.8 | | -4 | 5(-0.8) | -35 | [-6] | [-1] | [7] | -33 | 564 | DP | 0.1 | OpenShort? | | (-5) | 1 | 7 | 12 | 20 | -0.5,30 | 49 | | 39 | May/6 | 14 | 470.8 | 450.91 | 44.56(-0.6) | 42.67(0.01) | 42.69(0.01) | 42.62 | -9.8 | | -4 | 6(-0.1) | -45 | [-4] | [-2] | [0] | -66 | 168 | DT | -0 | OpenShort | | (-6) | 0 | 4 | 1 | -14 | -0.7,2 | 49 | | 40 | May/6 | 13 | 470.8 | 450.91 | 44.83(-0.66) | 42.67(-0.13) | 42.68(-0.13) | 42.38 | -9.8 | | -4 | 6(-0.1) | -50 | [-5] | [-4] | [-2] | -69 | 87 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | 1 | -12 | -0.9,4 | 49 | | | | |
| 41 | May/6 | 12 | 470.8 | 450.91 | 45.13(-0.63) | 42.72(-0.15) | 42.73(0.02) | 42.56 | -9.8 | | -4 | 6(0) | -50 | [-4] | [-3] | [-2] | -70 | 67 | DT | -0.1 | OpenShort | | (-5) | 0 | -8 | 3 | -2 | -1,5 | 49 | | 42 | May/6 | 11 | 470.8 | 450.91 | 45.42(-0.56) | 42.78(-0.75) | 42.72(0.07) | 43.03 | -9.8 | | -4 | 6(-0.1) | -15 | [-4] | [-4] | [19] | -68 | 49 | DP | 0.1 | OpenShort | | (-4) | 1 | 3 | 5 | 20 | -0.9,5 | 49 | | 43 | May/6 | 10 | 470.8 | 450.91 | 45.68(-0.51) | 43.1(-1.07) | 42.69(0.11) | 42.85 | -9.8 | | -4 | 6(0.2) | -10 | [-4] | [-5] | [17] | -72 | -84 | DP | 0.1 | OpenShort | | (-4) | 1 | 4 | 6 | 20 | -1,3 | 49 | | 44 | May/6 | 9 | 470.8 | 450.91 | 45.91(-0.46) | 43.57(-1.17) | 42.64(-0.02) | 42.6 | -9.8 | | -4 | 6(0.2) | -25 | [-3] | [-6] | [9] | -79 | -258 | DP | -0 | OpenShort? | | (-4) | -0 | -0 | 2 | 20 | -1.2,1 | 49 | | 45 | May/5 | 15 | 475.02 | 459.57 | 46.12(-0.51) | 44.08(-1.07) | 42.65(-0.15) | 42.63 | -9.7 | | -4 | 6(0.4) | -40 | [-4] | [-7] | [0] | -83 | -282 | DT | -0 | HoldShort? | | (-3) | -1 | 2 | 2 | -7 | -1.4,2 | 49 | | | | |
| 46 | May/5 | 14 | 475.02 | 459.57 | 46.36(0.01) | 44.56(-1.23) | 42.71(-0.32) | 42.5 | -9.7 | | -4 | 6(0) | -35 | [0] | [-8] | [-8] | -89 | -932 | DR | -0.1 | HoldShort | | (-4) | -2 | -6 | 0 | -20 | -1.6,1 | 49 | | 47 | May/5 | 13 | 475.02 | 459.57 | 46.36(-0.04) | 45.11(-1.33) | 42.85(-1.53) | 42.87 | -9.7 | | -4 | 6(0.1) | -45 | [-0] | [-17] | [-5] | -84 | -1097 | DT | 0 | HoldShort | | (0) | -11 | 4 | -4 | -20 | -1.4,1 | 49 | | 48 | May/5 | 12 | 475.02 | 459.57 | 46.38(-0.09) | 45.72(-1.59) | 43.52(-2.18) | 42.62 | -9.7 | | -4 | 5(0.1) | -50 | [-1] | [-22] | [-17] | -90 | -1273 | DT | -0.4 | HoldShort | | (-1) | -15 | 0 | -30 | -20 | -1.6,0 | 49 | | 49 | May/5 | 11 | 475.02 | 459.57 | 46.42(-0.13) | 46.46(-1.14) | 44.49(-2.27) | 42.62 | -9.7 | | -4 | 5(0.2) | -50 | [-1] | [-21] | [-36] | -90 | -1255 | DT | -0.8 | HoldShort | | (-1) | -16 | -5 | -30 | -20 | -1.6,0 | 49 | | 50 | May/5 | 10 | 475.02 | 459.57 | 46.48(0.03) | 47(-1.11) | 45.52(-1.9) | 42.96 | -9.7 | | -4 | 5(-0.1) | -50 | [0] | [-19] | [-34] | -72 | -1266 | DR | -1.1 | OpenShort | | (-1) | -13 | -3 | -24 | -20 | -1.5,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|