UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $401.2000 One month high (close): $659.3000

UVXY Daily Change: 13.52% Daily StdDev 14.42% UVXY EMA_5_Trend: -0.5% 10Minute StdDev: $3.4713

Latest Price : $476(13.52%)

Tue. May 5, 2020($2.6) Mon. May 4, 2020($1.1) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.9) Wed. Apr 29, 2020($2) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($4) Fri. Apr 24, 2020($1.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 2.03%(56%) Avg negative next hour return: -1.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 1, 2020
1	May/1	13	483.8	478.17	42.95(0.65)	45.4(1.29)	47.65(2.5)	48.33	-9.2	-2	7(0.5)	50	[5]	[23]	[13]	93	1222	UT	0.2	HoldLong	(4)	17	1	2	20	1.7,100	52
Daily Trend: % Up Forces: 478.17(daily_ema_10 889.39%) Down Forces: Support Levels: 45.4(hourly_sma_10 -6.06%) 42.95(hourly_sma_20 -11.13%) Resistance Levels: 483.8(daily_ema_20 901.03%)

2	May/1	12	483.8	478.17	42.67(0.58)	44.82(1.28)	46.49(2.18)	48.27	-9.2	-2	6(0.7)	50	[4]	[21]	[24]	96	1281	UT	0.6	HoldLong	(5)	15	10	-1	20	1.9,98	52
3	May/1	11	483.8	478.17	42.42(0.4)	44.25(1.78)	45.5(1.84)	47.56	-9.2	-2	6(0.5)	50	[3]	[20]	[19]	98	1267	UT	0.8	HoldLong	(4)	13	11	17	20	2,98	52
4	May/1	10	483.8	478.17	42.25(0.41)	43.48(1.68)	44.68(1.38)	46.8	-9.2	-2	5(0.4)	40	[3]	[16]	[13]	87	1023	UT	0.9	HoldLong	(2)	10	-7	7	20	1.9,89	52
5	May/1	9	483.8	478.17	42.08(0.58)	42.76(1.92)	44.07(2.11)	47.29	-9.2	-2	5(0.8)	50	[4]	[22]	[55]	98	1183	UT	1.5	HoldLong?	(4)	15	78	12	20	2.4,88	52

6	Apr/30	15	489.63	475.62	41.84(0.18)	41.96(0.77)	44.07(0)	42.53	-8.3	-5	4(0.4)	-30	[1]	[2]	[-9]	46	-11	CR	-0.3	HoldShort?	(0)	0	-13	-5	-20	0.4,86	45
7	Apr/30	14	489.63	475.62	41.76(0.03)	41.64(0.96)	43.16(0.35)	43.31	-8.3	-5	3(0.1)	-5	[0]	[5]	[6]	65	427	RG	0.1	Wait	(2)	2	-3	10	20	0.9,92	45
8	Apr/30	13	489.63	475.62	41.75(0.11)	41.24(1.05)	43.01(1.74)	43.47	-8.3	-5	3(0)	15	[1]	[15]	[13]	61	723	UT	0.3	OpenLong	(0)	12	-5	16	20	1,86	45
9	Apr/30	12	489.63	475.62	41.7(0.06)	40.81(1.02)	42.27(1.97)	43.76	-8.3	-5	3(0.1)	30	[0]	[16]	[31]	60	918	UT	0.8	OpenLong	(1)	14	17	22	20	1.2,80	45
10	Apr/30	11	489.63	475.62	41.67(-0.01)	40.4(-0.24)	41.45(1.71)	42.72	-8.3	-5	3(0)	25	[-0]	[10]	[43]	35	692	UR	0.7	SmallShort	(-0)	12	3	35	20	0.6,70	45

11	Apr/30	10	489.63	475.62	41.68(0.02)	40.5(-0.04)	40.75(1.57)	42.53	-8.3	-5	3(0)	30	[0]	[10]	[33]	13	571	UT	1	OpenLong	(-0)	11	-1	29	20	0.5,50	45
12	Apr/30	9	489.63	475.62	41.67(-0.13)	40.52(-0.18)	40.12(1.63)	42.57	-8.3	-5	3(-0.1)	25	[-1]	[9]	[54]	-7	748	UR	1.4	SmallShort?	(0)	11	49	25	20	0.5,31	45
13	Apr/29	15	501.17	481.95	41.72(-0.68)	40.59(-1.05)	39.48(0.34)	39.79	-7.4	-5	3(0.3)	-35	[-5]	[-4]	[9]	-70	297	DP	0.2	OpenShort?	(-3)	2	2	3	20	-1.1,8	42
14	Apr/29	14	501.17	481.95	42(-1.12)	41.02(-0.9)	39.35(0.02)	39.66	-7.4	-5	3(-0.8)	-50	[-8]	[-6]	[-0]	-75	539	DT	0.2	HoldShort	(-5)	0	8	3	-20	-1.2,5	42
15	Apr/29	13	501.17	481.95	42.48(-1.26)	41.39(-0.79)	39.34(-2.24)	39.23	-7.4	-5	4(-0.6)	-50	[-9]	[-22]	[-19]	-82	-86	DT	-0	HoldShort	(-9)	-16	-2	-2	-20	-1.4,3	42

16	Apr/29	12	501.17	481.95	43.02(-1.35)	41.72(-0.41)	40.24(-1.65)	39.35	-7.4	-5	4(-0.6)	-50	[-9]	[-16]	[-26]	-80	77	DT	-0.3	HoldShort	(-9)	-11	0	-3	-20	-1.3,3	42
17	Apr/29	11	501.17	481.95	43.61(-1.35)	41.89(-0.85)	40.92(-1.89)	39.35	-7.4	-5	5(-0.4)	-50	[-9]	[-20]	[-22]	-84	-124	DT	-0.5	HoldShort	(-10)	-13	4	-19	-20	-1.4,1	42
18	Apr/29	10	501.17	481.95	44.2(-1.43)	42.25(-0.82)	41.71(-2.31)	39.15	-7.4	-5	5(-0.3)	-50	[-10]	[-23]	[-32]	-77	-298	DT	-0.8	HoldShort	(-10)	-16	-9	-11	-20	-1.5,11	42
19	Apr/29	9	501.17	481.95	44.84(-1.34)	42.6(-0.81)	42.7(-1.71)	39.64	-7.4	-5	6(-0.2)	-50	[-9]	[-18]	[-48]	-71	-247	DT	-0.9	OpenShort?	(-10)	-12	-65	-10	-20	-1.5,17	42
20	Apr/28	15	510.56	490.16	45.45(-0.91)	42.95(0.23)	43.44(0.55)	43.72	-7.8	-4	6(-0.6)	-30	[-6]	[3]	[12]	-28	662	UR	0.1	SmallShort?	(-6)	4	16	5	20	-0.5,35	44

21	Apr/28	14	510.56	490.16	45.87(-1.12)	42.85(0.05)	43.2(0.79)	42.73	-7.8	-4	7(-0.4)	-50	[-8]	[3]	[-4]	-45	632	RG	-0.1	Wait	(-7)	6	-9	5	-20	-0.8,25	44
22	Apr/28	13	510.56	490.16	46.39(-1.07)	42.83(-0.07)	42.86(0.16)	43.31	-7.8	-4	7(-0.3)	-50	[-7]	[-1]	[5]	-42	438	DP	0.1	OpenShort	(-8)	1	-13	11	20	-0.7,26	44
23	Apr/28	12	510.56	490.16	46.89(-0.97)	42.86(-0.29)	42.79(0.68)	44.1	-7.7	-4	7(-0.3)	-10	[-7]	[2]	[28]	-43	528	UR	0.3	SmallShort	(-7)	5	12	15	20	-0.6,22	44
24	Apr/28	11	510.56	490.16	47.35(-0.93)	42.99(-1.31)	42.5(0.11)	43.37	-7.8	-4	8(0)	-5	[-7]	[-6]	[35]	-61	116	RG	0.2	Wait	(-8)	1	14	7	20	-0.9,12	44
25	Apr/28	10	510.56	490.16	47.8(-0.9)	43.56(-1.72)	42.46(-0.1)	42.51	-7.8	-4	8(0.1)	-15	[-6]	[-9]	[26]	-74	-240	DP	0	OpenShort	(-8)	-1	25	4	20	-1.2,6	44

26	Apr/28	9	510.56	490.16	48.24(-1.04)	44.32(-2.23)	42.5(-0.69)	41.04	-7.8	-4	7(0.5)	-50	[-7]	[-15]	[-14]	-88	-634	DT	-0.3	HoldShort?	(-8)	-5	-31	1	-20	-1.6,2	44
27	Apr/27	15	519.95	489.35	48.75(-0.88)	45.33(-1.8)	42.8(-0.29)	42.95	-7.5	-6	7(0.6)	-50	[-6]	[-11]	[4]	-81	-391	DP	0	OpenShort?	(-6)	-2	5	7	13	-1.4,4	45
28	Apr/27	14	519.95	489.35	49.18(-1.06)	46.16(-1.96)	42.92(-1.27)	42.64	-7.5	-6	6(0.4)	-50	[-7]	[-18]	[-11]	-87	-602	DT	-0.1	HoldShort	(-7)	-9	-8	9	-20	-1.6,3	45
29	Apr/27	13	519.95	489.35	49.71(-0.97)	47.08(-1.82)	43.47(-2.67)	43.15	-7.5	-6	6(0.4)	-50	[-7]	[-28]	[-13]	-90	-1020	DT	-0.1	HoldShort	(-7)	-19	7	12	-20	-1.7,3	45
30	Apr/27	12	519.95	489.35	50.2(-1)	47.95(-1.91)	44.66(-3.2)	42.75	-7.5	-6	6(0.6)	-50	[-7]	[-32]	[-29]	-102	-1280	DT	-0.5	CloseShort	(-8)	-22	4	12	-20	-2.1,1	45

31	Apr/27	11	519.95	489.35	50.7(-1.02)	48.88(-2.14)	46.14(-3.6)	42.5	-7.5	-6	5(1)	-50	[-7]	[-35]	[-45]	-115	-1505	DT	-1.2	HoldShort	(-8)	-25	-18	-1	-20	-2.6,0	45
32	Apr/27	10	519.95	489.35	51.22(-0.96)	49.95(-1.92)	47.86(-3.11)	43.59	-7.5	-6	4(1)	-50	[-7]	[-31]	[-51]	-125	-1319	DT	-1.7	CloseShort	(-7)	-22	-28	-9	-20	-3,0	45
33	Apr/27	9	519.95	489.35	51.72(-0.88)	50.93(-1.5)	49.4(-2.55)	45.38	-7.5	-6	3(0.9)	-50	[-6]	[-25]	[-57]	-138	-987	DT	-2.2	CloseShort?	(-6)	-18	-53	-23	-20	-3.5,0	45
34	Apr/24	15	531.55	494.85	52.18(-0.59)	51.71(-0.62)	50.69(-1.08)	49.09	-7.2	-5	2(0.2)	-50	[-4]	[-11]	[-26]	-113	-275	DT	-1.3	CloseShort?	(-4)	-8	-14	-17	-20	-2.5,0	44
35	Apr/24	14	531.55	494.85	52.49(-0.69)	52.03(-0.23)	51.24(-0.76)	50.12	-7.2	-5	2(-0.4)	-50	[-5]	[-8]	[-24]	-98	50	DT	-0.9	HoldShort	(-4)	-5	-14	-16	-20	-1.9,0	44

36	Apr/24	13	531.55	494.85	52.85(-0.67)	52.15(-0.03)	51.63(-0.78)	51.13	-7.1	-5	2(-0.6)	-50	[-5]	[-7]	[-13]	-69	141	DT	-0.3	OpenShort	(-4)	-5	-2	-7	-20	-1.1,9	44
37	Apr/24	12	531.55	494.85	53.21(-0.71)	52.16(-0.09)	52.03(-0.81)	51.26	-7.1	-5	3(-0.4)	-50	[-5]	[-7]	[-11]	-63	130	DT	-0.4	OpenShort	(-5)	-6	-8	-6	-20	-1.1,15	44
38	Apr/24	11	531.55	494.85	53.59(-0.71)	52.21(-0.24)	52.46(-0.5)	51.87	-7.1	-5	3(-0.5)	-50	[-5]	[-6]	[-0]	-49	251	DT	-0.3	OpenShort	(-5)	-4	0	-7	8	-0.8,21	44
39	Apr/24	10	531.55	494.85	53.97(-0.67)	52.33(-0.21)	52.72(-0.2)	51.84	-7.1	-5	4(-0.3)	-50	[-5]	[-4]	[-4]	-48	224	DT	-0.4	OpenShort	(-5)	-1	-3	-3	-20	-0.9,25	44
40	Apr/24	9	531.55	494.85	54.34(-0.53)	52.44(-0.16)	52.83(0.31)	52.06	-7.1	-5	4(-0.1)	-50	[-4]	[0]	[-6]	-45	180	DT	-0.3	OpenShort?	(-5)	2	-14	1	-17	-0.9,28	44

41	Apr/23	15	536.77	495.68	54.63(-0.4)	52.53(0.07)	52.67(0.72)	53.15	-7.2	-5	4(0)	-25	[-3]	[5]	[7]	-29	315	UR	0.2	SmallShort?	(-3)	5	-3	11	20	-0.5,34	44
42	Apr/23	14	536.77	495.68	54.85(0.24)	52.5(-0.02)	52.3(0.67)	53.36	-7.2	-5	4(-0.2)	10	[2]	[5]	[13]	-39	-341	RG	0.4	Wait	(-3)	5	2	11	20	-0.5,24	44
43	Apr/23	13	536.77	495.68	54.72(0.41)	52.51(-0.27)	51.95(0.01)	53.2	-7.2	-5	4(-0.4)	20	[3]	[-0]	[16]	-49	-694	UT	0.4	OpenLong	(2)	0	11	3	20	-0.5,14	44
44	Apr/23	12	536.77	495.68	54.5(0.45)	52.65(-0.56)	51.95(-0.19)	52.36	-7.2	-5	5(-0.5)	5	[3]	[-3]	[10]	-63	-875	RG	0.1	Wait	(3)	-1	15	-7	20	-0.7,5	44
45	Apr/23	11	536.77	495.68	54.26(0.42)	52.95(-1.13)	52.05(-0.64)	51.27	-7.2	-5	5(-0.4)	-15	[3]	[-8]	[-1]	-73	-1120	DR	-0.2	OpenShort	(3)	-5	-0	-16	20	-0.9,0	44

46	Apr/23	10	536.77	495.68	54.03(0.41)	53.55(-1.29)	52.38(-0.6)	51.28	-7.2	-5	6(-0.4)	-25	[3]	[-8]	[-6]	-59	-1080	DR	-0.3	OpenShort	(3)	-4	-5	-15	-18	-0.7,9	44
47	Apr/23	9	536.77	495.68	53.81(0.39)	54.25(-1.31)	52.7(-0.69)	51.66	-7.2	-5	6(-0.4)	-40	[3]	[-9]	[-14]	-41	-956	DR	-0.3	OpenShort?	(3)	-5	-20	-13	-20	-0.5,22	44
48	Apr/22	15	543.53	492.94	53.6(0.5)	54.97(-1.15)	53.07(-0.53)	53.16	-6.6	-5	6(0.4)	-15	[4]	[-7]	[1]	-24	-708	RG	0	Wait?	(4)	-4	4	-8	16	-0.1,29	40
49	Apr/22	14	543.53	492.94	53.33(0.75)	55.61(-1.11)	53.35(-0.92)	52.88	-6.6	-5	6(-0.5)	-25	[5]	[-9]	[-11]	-14	-1050	DR	-0.1	OpenShort	(4)	-6	-1	-5	-20	-0.1,39	40
50	Apr/22	13	543.53	492.94	52.93(0.67)	56.23(-0.89)	53.85(-1.6)	52.94	-6.6	-5	7(-0.4)	-45	[5]	[-13]	[-19]	-3	-1070	DR	-0.2	OpenShort	(6)	-11	1	-1	-20	0,47	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI