|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $401.2000 One month high (close): $659.3000
UVXY Daily Change: 13.52% Daily StdDev 14.42% UVXY EMA_5_Trend: -0.5% 10Minute StdDev: $3.4713
Latest Price : $476(13.52%) | Tue. May 5, 2020($2.6) Mon. May 4, 2020($1.1) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.9) Wed. Apr 29, 2020($2) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($4) Fri. Apr 24, 2020($1.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 483.8 | 478.17 | 42.25(0.41) | 43.48(1.68) | 44.68(1.38) | 46.8 | -9.2 | | -2 | 5(0.4) | 40 | [3] | [16] | [13] | 87 | 1023 | UT | 0.9 | HoldLong | | (2) | 10 | -7 | 7 | 20 | 1.9,89 | 52 | Sample size 50 Avg positive next hour return: 1.79%(54%) Avg negative next hour return: -1.61%(46%)
Daily Trend: %
Up Forces: 478.17(daily_ema_10 921.73%)
Down Forces:
Support Levels: 43.48(hourly_sma_10 -7.09%) 42.25(hourly_sma_20 -9.72%)
Resistance Levels: 483.8(daily_ema_20 933.76%)
|
| | | 2 | May/1 | 9 | 483.8 | 478.17 | 42.08(0.58) | 42.76(1.92) | 44.07(2.11) | 47.29 | -9.2 | | -2 | 5(0.8) | 50 | [4] | [22] | [55] | 98 | 1183 | UT | 1.5 | HoldLong? | | (4) | 15 | 78 | 12 | 20 | 2.4,88 | 52 | | 3 | Apr/30 | 15 | 489.63 | 475.62 | 41.84(0.18) | 41.96(0.77) | 44.07(0) | 42.53 | -8.3 | | -5 | 4(0.4) | -30 | [1] | [2] | [-9] | 46 | -11 | CR | -0.3 | HoldShort? | | (0) | 0 | -13 | -5 | -20 | 0.4,86 | 45 | | 4 | Apr/30 | 14 | 489.63 | 475.62 | 41.76(0.03) | 41.64(0.96) | 43.16(0.35) | 43.31 | -8.3 | | -5 | 3(0.1) | -5 | [0] | [5] | [6] | 65 | 427 | RG | 0.1 | Wait | | (2) | 2 | -3 | 10 | 20 | 0.9,92 | 45 | | 5 | Apr/30 | 13 | 489.63 | 475.62 | 41.75(0.11) | 41.24(1.05) | 43.01(1.74) | 43.47 | -8.3 | | -5 | 3(0) | 15 | [1] | [15] | [13] | 61 | 723 | UT | 0.3 | OpenLong | | (0) | 12 | -5 | 16 | 20 | 1,86 | 45 | | | | |
| 6 | Apr/30 | 12 | 489.63 | 475.62 | 41.7(0.06) | 40.81(1.02) | 42.27(1.97) | 43.76 | -8.3 | | -5 | 3(0.1) | 30 | [0] | [16] | [31] | 60 | 918 | UT | 0.8 | OpenLong | | (1) | 14 | 17 | 22 | 20 | 1.2,80 | 45 | | 7 | Apr/30 | 11 | 489.63 | 475.62 | 41.67(-0.01) | 40.4(-0.24) | 41.45(1.71) | 42.72 | -8.3 | | -5 | 3(0) | 25 | [-0] | [10] | [43] | 35 | 692 | UR | 0.7 | SmallShort | | (-0) | 12 | 3 | 35 | 20 | 0.6,70 | 45 | | 8 | Apr/30 | 10 | 489.63 | 475.62 | 41.68(0.02) | 40.5(-0.04) | 40.75(1.57) | 42.53 | -8.3 | | -5 | 3(0) | 30 | [0] | [10] | [33] | 13 | 571 | UT | 1 | OpenLong | | (-0) | 11 | -1 | 29 | 20 | 0.5,50 | 45 | | 9 | Apr/30 | 9 | 489.63 | 475.62 | 41.67(-0.13) | 40.52(-0.18) | 40.12(1.63) | 42.57 | -8.3 | | -5 | 3(-0.1) | 25 | [-1] | [9] | [54] | -7 | 748 | UR | 1.4 | SmallShort? | | (0) | 11 | 49 | 25 | 20 | 0.5,31 | 45 | | 10 | Apr/29 | 15 | 501.17 | 481.95 | 41.72(-0.68) | 40.59(-1.05) | 39.48(0.34) | 39.79 | -7.4 | | -5 | 3(0.3) | -35 | [-5] | [-4] | [9] | -70 | 297 | DP | 0.2 | OpenShort? | | (-3) | 2 | 2 | 3 | 20 | -1.1,8 | 42 | | | | |
| 11 | Apr/29 | 14 | 501.17 | 481.95 | 42(-1.12) | 41.02(-0.9) | 39.35(0.02) | 39.66 | -7.4 | | -5 | 3(-0.8) | -50 | [-8] | [-6] | [-0] | -75 | 539 | DT | 0.2 | HoldShort | | (-5) | 0 | 8 | 3 | -20 | -1.2,5 | 42 | | 12 | Apr/29 | 13 | 501.17 | 481.95 | 42.48(-1.26) | 41.39(-0.79) | 39.34(-2.24) | 39.23 | -7.4 | | -5 | 4(-0.6) | -50 | [-9] | [-22] | [-19] | -82 | -86 | DT | -0 | HoldShort | | (-9) | -16 | -2 | -2 | -20 | -1.4,3 | 42 | | 13 | Apr/29 | 12 | 501.17 | 481.95 | 43.02(-1.35) | 41.72(-0.41) | 40.24(-1.65) | 39.35 | -7.4 | | -5 | 4(-0.6) | -50 | [-9] | [-16] | [-26] | -80 | 77 | DT | -0.3 | HoldShort | | (-9) | -11 | 0 | -3 | -20 | -1.3,3 | 42 | | 14 | Apr/29 | 11 | 501.17 | 481.95 | 43.61(-1.35) | 41.89(-0.85) | 40.92(-1.89) | 39.35 | -7.4 | | -5 | 5(-0.4) | -50 | [-9] | [-20] | [-22] | -84 | -124 | DT | -0.5 | HoldShort | | (-10) | -13 | 4 | -19 | -20 | -1.4,1 | 42 | | 15 | Apr/29 | 10 | 501.17 | 481.95 | 44.2(-1.43) | 42.25(-0.82) | 41.71(-2.31) | 39.15 | -7.4 | | -5 | 5(-0.3) | -50 | [-10] | [-23] | [-32] | -77 | -298 | DT | -0.8 | HoldShort | | (-10) | -16 | -9 | -11 | -20 | -1.5,11 | 42 | | | | |
| 16 | Apr/29 | 9 | 501.17 | 481.95 | 44.84(-1.34) | 42.6(-0.81) | 42.7(-1.71) | 39.64 | -7.4 | | -5 | 6(-0.2) | -50 | [-9] | [-18] | [-48] | -71 | -247 | DT | -0.9 | OpenShort? | | (-10) | -12 | -65 | -10 | -20 | -1.5,17 | 42 | | 17 | Apr/28 | 15 | 510.56 | 490.16 | 45.45(-0.91) | 42.95(0.23) | 43.44(0.55) | 43.72 | -7.8 | | -4 | 6(-0.6) | -30 | [-6] | [3] | [12] | -28 | 662 | UR | 0.1 | SmallShort? | | (-6) | 4 | 16 | 5 | 20 | -0.5,35 | 44 | | 18 | Apr/28 | 14 | 510.56 | 490.16 | 45.87(-1.12) | 42.85(0.05) | 43.2(0.79) | 42.73 | -7.8 | | -4 | 7(-0.4) | -50 | [-8] | [3] | [-4] | -45 | 632 | RG | -0.1 | Wait | | (-7) | 6 | -9 | 5 | -20 | -0.8,25 | 44 | | 19 | Apr/28 | 13 | 510.56 | 490.16 | 46.39(-1.07) | 42.83(-0.07) | 42.86(0.16) | 43.31 | -7.8 | | -4 | 7(-0.3) | -50 | [-7] | [-1] | [5] | -42 | 438 | DP | 0.1 | OpenShort | | (-8) | 1 | -13 | 11 | 20 | -0.7,26 | 44 | | 20 | Apr/28 | 12 | 510.56 | 490.16 | 46.89(-0.97) | 42.86(-0.29) | 42.79(0.68) | 44.1 | -7.7 | | -4 | 7(-0.3) | -10 | [-7] | [2] | [28] | -43 | 528 | UR | 0.3 | SmallShort | | (-7) | 5 | 12 | 15 | 20 | -0.6,22 | 44 | | | | |
| 21 | Apr/28 | 11 | 510.56 | 490.16 | 47.35(-0.93) | 42.99(-1.31) | 42.5(0.11) | 43.37 | -7.8 | | -4 | 8(0) | -5 | [-7] | [-6] | [35] | -61 | 116 | RG | 0.2 | Wait | | (-8) | 1 | 14 | 7 | 20 | -0.9,12 | 44 | | 22 | Apr/28 | 10 | 510.56 | 490.16 | 47.8(-0.9) | 43.56(-1.72) | 42.46(-0.1) | 42.51 | -7.8 | | -4 | 8(0.1) | -15 | [-6] | [-9] | [26] | -74 | -240 | DP | 0 | OpenShort | | (-8) | -1 | 25 | 4 | 20 | -1.2,6 | 44 | | 23 | Apr/28 | 9 | 510.56 | 490.16 | 48.24(-1.04) | 44.32(-2.23) | 42.5(-0.69) | 41.04 | -7.8 | | -4 | 7(0.5) | -50 | [-7] | [-15] | [-14] | -88 | -634 | DT | -0.3 | HoldShort? | | (-8) | -5 | -31 | 1 | -20 | -1.6,2 | 44 | | 24 | Apr/27 | 15 | 519.95 | 489.35 | 48.75(-0.88) | 45.33(-1.8) | 42.8(-0.29) | 42.95 | -7.5 | | -6 | 7(0.6) | -50 | [-6] | [-11] | [4] | -81 | -391 | DP | 0 | OpenShort? | | (-6) | -2 | 5 | 7 | 13 | -1.4,4 | 45 | | 25 | Apr/27 | 14 | 519.95 | 489.35 | 49.18(-1.06) | 46.16(-1.96) | 42.92(-1.27) | 42.64 | -7.5 | | -6 | 6(0.4) | -50 | [-7] | [-18] | [-11] | -87 | -602 | DT | -0.1 | HoldShort | | (-7) | -9 | -8 | 9 | -20 | -1.6,3 | 45 | | | | |
| 26 | Apr/27 | 13 | 519.95 | 489.35 | 49.71(-0.97) | 47.08(-1.82) | 43.47(-2.67) | 43.15 | -7.5 | | -6 | 6(0.4) | -50 | [-7] | [-28] | [-13] | -90 | -1020 | DT | -0.1 | HoldShort | | (-7) | -19 | 7 | 12 | -20 | -1.7,3 | 45 | | 27 | Apr/27 | 12 | 519.95 | 489.35 | 50.2(-1) | 47.95(-1.91) | 44.66(-3.2) | 42.75 | -7.5 | | -6 | 6(0.6) | -50 | [-7] | [-32] | [-29] | -102 | -1280 | DT | -0.5 | CloseShort | | (-8) | -22 | 4 | 12 | -20 | -2.1,1 | 45 | | 28 | Apr/27 | 11 | 519.95 | 489.35 | 50.7(-1.02) | 48.88(-2.14) | 46.14(-3.6) | 42.5 | -7.5 | | -6 | 5(1) | -50 | [-7] | [-35] | [-45] | -115 | -1505 | DT | -1.2 | HoldShort | | (-8) | -25 | -18 | -1 | -20 | -2.6,0 | 45 | | 29 | Apr/27 | 10 | 519.95 | 489.35 | 51.22(-0.96) | 49.95(-1.92) | 47.86(-3.11) | 43.59 | -7.5 | | -6 | 4(1) | -50 | [-7] | [-31] | [-51] | -125 | -1319 | DT | -1.7 | CloseShort | | (-7) | -22 | -28 | -9 | -20 | -3,0 | 45 | | 30 | Apr/27 | 9 | 519.95 | 489.35 | 51.72(-0.88) | 50.93(-1.5) | 49.4(-2.55) | 45.38 | -7.5 | | -6 | 3(0.9) | -50 | [-6] | [-25] | [-57] | -138 | -987 | DT | -2.2 | CloseShort? | | (-6) | -18 | -53 | -23 | -20 | -3.5,0 | 45 | | | | |
| 31 | Apr/24 | 15 | 531.55 | 494.85 | 52.18(-0.59) | 51.71(-0.62) | 50.69(-1.08) | 49.09 | -7.2 | | -5 | 2(0.2) | -50 | [-4] | [-11] | [-26] | -113 | -275 | DT | -1.3 | CloseShort? | | (-4) | -8 | -14 | -17 | -20 | -2.5,0 | 44 | | 32 | Apr/24 | 14 | 531.55 | 494.85 | 52.49(-0.69) | 52.03(-0.23) | 51.24(-0.76) | 50.12 | -7.2 | | -5 | 2(-0.4) | -50 | [-5] | [-8] | [-24] | -98 | 50 | DT | -0.9 | HoldShort | | (-4) | -5 | -14 | -16 | -20 | -1.9,0 | 44 | | 33 | Apr/24 | 13 | 531.55 | 494.85 | 52.85(-0.67) | 52.15(-0.03) | 51.63(-0.78) | 51.13 | -7.1 | | -5 | 2(-0.6) | -50 | [-5] | [-7] | [-13] | -69 | 141 | DT | -0.3 | OpenShort | | (-4) | -5 | -2 | -7 | -20 | -1.1,9 | 44 | | 34 | Apr/24 | 12 | 531.55 | 494.85 | 53.21(-0.71) | 52.16(-0.09) | 52.03(-0.81) | 51.26 | -7.1 | | -5 | 3(-0.4) | -50 | [-5] | [-7] | [-11] | -63 | 130 | DT | -0.4 | OpenShort | | (-5) | -6 | -8 | -6 | -20 | -1.1,15 | 44 | | 35 | Apr/24 | 11 | 531.55 | 494.85 | 53.59(-0.71) | 52.21(-0.24) | 52.46(-0.5) | 51.87 | -7.1 | | -5 | 3(-0.5) | -50 | [-5] | [-6] | [-0] | -49 | 251 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -7 | 8 | -0.8,21 | 44 | | | | |
| 36 | Apr/24 | 10 | 531.55 | 494.85 | 53.97(-0.67) | 52.33(-0.21) | 52.72(-0.2) | 51.84 | -7.1 | | -5 | 4(-0.3) | -50 | [-5] | [-4] | [-4] | -48 | 224 | DT | -0.4 | OpenShort | | (-5) | -1 | -3 | -3 | -20 | -0.9,25 | 44 | | 37 | Apr/24 | 9 | 531.55 | 494.85 | 54.34(-0.53) | 52.44(-0.16) | 52.83(0.31) | 52.06 | -7.1 | | -5 | 4(-0.1) | -50 | [-4] | [0] | [-6] | -45 | 180 | DT | -0.3 | OpenShort? | | (-5) | 2 | -14 | 1 | -17 | -0.9,28 | 44 | | 38 | Apr/23 | 15 | 536.77 | 495.68 | 54.63(-0.4) | 52.53(0.07) | 52.67(0.72) | 53.15 | -7.2 | | -5 | 4(0) | -25 | [-3] | [5] | [7] | -29 | 315 | UR | 0.2 | SmallShort? | | (-3) | 5 | -3 | 11 | 20 | -0.5,34 | 44 | | 39 | Apr/23 | 14 | 536.77 | 495.68 | 54.85(0.24) | 52.5(-0.02) | 52.3(0.67) | 53.36 | -7.2 | | -5 | 4(-0.2) | 10 | [2] | [5] | [13] | -39 | -341 | RG | 0.4 | Wait | | (-3) | 5 | 2 | 11 | 20 | -0.5,24 | 44 | | 40 | Apr/23 | 13 | 536.77 | 495.68 | 54.72(0.41) | 52.51(-0.27) | 51.95(0.01) | 53.2 | -7.2 | | -5 | 4(-0.4) | 20 | [3] | [-0] | [16] | -49 | -694 | UT | 0.4 | OpenLong | | (2) | 0 | 11 | 3 | 20 | -0.5,14 | 44 | | | | |
| 41 | Apr/23 | 12 | 536.77 | 495.68 | 54.5(0.45) | 52.65(-0.56) | 51.95(-0.19) | 52.36 | -7.2 | | -5 | 5(-0.5) | 5 | [3] | [-3] | [10] | -63 | -875 | RG | 0.1 | Wait | | (3) | -1 | 15 | -7 | 20 | -0.7,5 | 44 | | 42 | Apr/23 | 11 | 536.77 | 495.68 | 54.26(0.42) | 52.95(-1.13) | 52.05(-0.64) | 51.27 | -7.2 | | -5 | 5(-0.4) | -15 | [3] | [-8] | [-1] | -73 | -1120 | DR | -0.2 | OpenShort | | (3) | -5 | -0 | -16 | 20 | -0.9,0 | 44 | | 43 | Apr/23 | 10 | 536.77 | 495.68 | 54.03(0.41) | 53.55(-1.29) | 52.38(-0.6) | 51.28 | -7.2 | | -5 | 6(-0.4) | -25 | [3] | [-8] | [-6] | -59 | -1080 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -15 | -18 | -0.7,9 | 44 | | 44 | Apr/23 | 9 | 536.77 | 495.68 | 53.81(0.39) | 54.25(-1.31) | 52.7(-0.69) | 51.66 | -7.2 | | -5 | 6(-0.4) | -40 | [3] | [-9] | [-14] | -41 | -956 | DR | -0.3 | OpenShort? | | (3) | -5 | -20 | -13 | -20 | -0.5,22 | 44 | | 45 | Apr/22 | 15 | 543.53 | 492.94 | 53.6(0.5) | 54.97(-1.15) | 53.07(-0.53) | 53.16 | -6.6 | | -5 | 6(0.4) | -15 | [4] | [-7] | [1] | -24 | -708 | RG | 0 | Wait? | | (4) | -4 | 4 | -10 | 16 | -0.1,29 | 40 | | | | |
| 46 | Apr/22 | 14 | 543.53 | 492.94 | 53.33(0.75) | 55.61(-1.11) | 53.35(-0.92) | 52.88 | -6.6 | | -5 | 6(-0.5) | -25 | [5] | [-9] | [-11] | -14 | -1050 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -10 | -20 | -0.1,39 | 40 | | 47 | Apr/22 | 13 | 543.53 | 492.94 | 52.93(0.67) | 56.23(-0.89) | 53.85(-1.6) | 52.94 | -6.6 | | -5 | 7(-0.4) | -50 | [5] | [-13] | [-21] | -3 | -1070 | DR | -0.2 | OpenShort | | (6) | -11 | 1 | -12 | -20 | 0,47 | 40 | | 48 | Apr/22 | 12 | 543.53 | 492.94 | 52.58(0.68) | 56.73(-0.82) | 54.73(-1.93) | 52.84 | -6.6 | | -5 | 7(-0.2) | -50 | [5] | [-15] | [-27] | 6 | -1106 | DR | -0.4 | OpenShort | | (5) | -13 | -9 | 2 | -20 | 0.1,53 | 40 | | 49 | Apr/22 | 11 | 543.53 | 492.94 | 52.23(0.69) | 57.2(0.48) | 55.81(-1.88) | 53.51 | -6.6 | | -5 | 7(-0.2) | -50 | [5] | [-10] | [-48] | 16 | -906 | DR | -0.4 | OpenShort | | (5) | -13 | -14 | 5 | -20 | 0.2,61 | 40 | | 50 | Apr/22 | 10 | 543.53 | 492.94 | 51.87(0.78) | 56.93(1.04) | 56.88(-1.69) | 54.6 | -6.6 | | -5 | 7(-0.1) | -50 | [5] | [-7] | [-39] | 34 | -669 | DR | -0.4 | OpenShort | | (6) | -12 | -10 | 11 | -20 | 0.5,71 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|