|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $27.3400 One month high (close): $29.5100
UUP Daily Change: -6.02% Daily StdDev 0.87% UUP EMA_5_Trend: -1.51% 10Minute StdDev: $0.7801
Latest Price : $27.34(-6.02%) | Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -4
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 29.15 | 29.09 | 28.68(-0.38) | 28.37(-0.6) | 27.68(-1.28) | 27.34 | -4 | | -14 | 151(12.2) | -50 | [-44] | [-209] | [-10] | -99 | -441 | DT | -0.5 | OpenShort | | (-83) | -147 | 0 | 3 | -20 | -2,1 | 29 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.37(hourly_sma_10 3.77%) 28.68(hourly_sma_20 4.9%) 29.09(daily_ema_10 6.4%) 29.15(daily_ema_20 6.62%)
|
| | | 2 | Dec/18 | 11 | 29.15 | 29.09 | 28.79(-0.35) | 28.54(-0.56) | 28.04(-1.2) | 27.34 | -4 | | -14 | 138(17.9) | -50 | [-40] | [-196] | [-21] | -107 | -476 | DT | -1.1 | HoldShort | | (-91) | -138 | 0 | -38 | -20 | -2.3,1 | 29 | | 3 | Dec/18 | 10 | 29.15 | 29.09 | 28.89(-0.34) | 28.7(-0.55) | 28.38(-1.18) | 27.34 | -4 | | -14 | 120(26.6) | -50 | [-39] | [-193] | [-17] | -100 | -518 | DT | -1.9 | HoldShort | | (-91) | -136 | 17 | -31 | -20 | -2.9,23 | 29 | | 4 | Dec/18 | 9 | 29.15 | 29.09 | 28.99(-0.38) | 28.86(-0.55) | 28.72(-1.2) | 27.32 | -4.1 | | -14 | 94(50.8) | -50 | [-44] | [-196] | [-503] | -108 | -541 | DT | -3.3 | HoldShort? | | (-91) | -138 | -1433 | -30 | -20 | -4,42 | 29 | | 5 | Dec/15 | 15 | 29.26 | 29.31 | 29.1(-0.07) | 29.02(0.07) | 29.07(0.03) | 29.07 | -1.2 | | -0 | 43(-85.9) | -50 | [-8] | [4] | [-7] | 6 | 27 | RG | 0 | Wait? | | (-17) | 3 | -24 | 12 | -10 | -0.2,61 | 50 | | | | |
| 6 | Dec/15 | 14 | 29.26 | 29.31 | 29.12(-0.03) | 29(0.07) | 29.06(0.03) | 29.1 | -1 | | -0 | 129(-6.6) | -15 | [-7] | [12] | [9] | -6 | 26 | UR | 0.2 | SmallShort | | (-17) | 7 | 17 | 9 | 20 | -0.1,47 | 50 | | 7 | Dec/15 | 13 | 29.26 | 29.31 | 29.13(-0.07) | 28.98(0.07) | 29.05(0.1) | 29.08 | -1.1 | | -0 | 136(-5.7) | -10 | [-16] | [26] | [10] | -17 | 71 | UR | 0.1 | SmallShort | | (-17) | 23 | 24 | 9 | 7 | -0.2,38 | 50 | | 8 | Dec/15 | 12 | 29.26 | 29.31 | 29.15(-0.07) | 28.96(0.03) | 29.02(0.1) | 29.05 | -1.3 | | -0 | 141(-4.2) | -10 | [-16] | [21] | [2] | -31 | 61 | UR | 0.1 | SmallShort | | (-17) | 23 | 0 | 8 | 3 | -0.4,29 | 50 | | 9 | Dec/15 | 11 | 29.26 | 29.31 | 29.17(-0.07) | 28.95(-0.03) | 28.99(0.1) | 29.05 | -1.3 | | -0 | 145(-3.6) | -10 | [-16] | [14] | [7] | -34 | 51 | UR | 0.3 | SmallShort | | (-17) | 23 | 7 | 14 | 20 | -0.5,29 | 50 | | 10 | Dec/15 | 10 | 29.26 | 29.31 | 29.19(-0.07) | 28.96(-0.07) | 28.96(0.1) | 29.04 | -1.4 | | -0 | 149(-1.9) | -15 | [-16] | [10] | [5] | -45 | 41 | UR | 0.3 | SmallShort | | (-17) | 23 | 0 | 12 | 20 | -0.6,20 | 50 | | | | |
| 11 | Dec/15 | 9 | 29.26 | 29.31 | 29.21(-0.07) | 28.98(-0.17) | 28.93(0.1) | 29.04 | -1.4 | | -0 | 151(-1.6) | 25 | [-16] | [-2] | [41] | -54 | 31 | RG | 0.5 | Wait? | | (-17) | 23 | 107 | 11 | 20 | -0.7,14 | 50 | | 12 | Dec/14 | 15 | 29.28 | 29.32 | 29.23(-0.1) | 29.03(-0.17) | 28.9(-0.03) | 28.91 | -2.3 | | -5 | 153(3.9) | -50 | [-23] | [-35] | [1] | -76 | -22 | DP | 0 | OpenShort? | | (-24) | -7 | -7 | 8 | 20 | -1.3,7 | 43 | | 13 | Dec/14 | 14 | 29.28 | 29.32 | 29.26(-0.1) | 29.08(-0.17) | 28.9(0) | 28.92 | -2.3 | | -5 | 149(6.3) | -50 | [-23] | [-28] | [2] | -80 | -25 | DP | 0 | OpenShort | | (-24) | 0 | 0 | 10 | 0 | -1.4,5 | 43 | | 14 | Dec/14 | 13 | 29.28 | 29.32 | 29.29(-0.1) | 29.13(-0.17) | 28.91(-0.17) | 28.92 | -2.3 | | -5 | 142(7.9) | -50 | [-23] | [-67] | [11] | -88 | -75 | DP | 0 | OpenShort | | (-24) | -39 | 33 | 10 | -17 | -1.6,2 | 43 | | 15 | Dec/14 | 12 | 29.28 | 29.32 | 29.32(-0.1) | 29.18(-0.21) | 28.96(-0.28) | 28.88 | -2.5 | | -5 | 134(14.2) | -50 | [-23] | [-96] | [-3] | -100 | -121 | BT | -0.4 | OpenLong | | (-24) | -64 | -7 | 13 | -20 | -2,0 | 43 | | | | |
| 16 | Dec/14 | 11 | 29.28 | 29.32 | 29.35(-0.1) | 29.24(-0.17) | 29.04(-0.38) | 28.89 | -2.4 | | -5 | 120(17.6) | -50 | [-23] | [-115] | [-14] | -110 | -155 | DT | -0.8 | HoldShort | | (-24) | -86 | -33 | 2 | -20 | -2.4,0 | 43 | | 17 | Dec/14 | 10 | 29.28 | 29.32 | 29.38(-0.1) | 29.29(-0.17) | 29.15(-0.34) | 28.93 | -2.2 | | -5 | 103(20.8) | -50 | [-23] | [-106] | [-10] | -118 | -136 | DT | -1.3 | HoldShort | | (-24) | -77 | -17 | 2 | -20 | -2.7,0 | 43 | | 18 | Dec/14 | 9 | 29.28 | 29.32 | 29.41(-0.07) | 29.34(-0.17) | 29.25(-0.34) | 28.95 | -2.1 | | -5 | 82(30.3) | -50 | [-16] | [-104] | [-69] | -138 | -174 | DT | -2.3 | HoldShort? | | (-24) | -77 | -179 | -30 | -20 | -3.5,0 | 43 | | 19 | Dec/13 | 15 | 29.31 | 29.37 | 29.43(-0.07) | 29.39(-0.1) | 29.35(-0.17) | 29.17 | -1 | | 2 | 52(11.9) | -50 | [-16] | [-54] | [-26] | -116 | -64 | DT | -2.2 | HoldShort? | | (-17) | -39 | -64 | -15 | -20 | -3.2,14 | 45 | | 20 | Dec/13 | 14 | 29.31 | 29.37 | 29.45(-0.07) | 29.42(-0.07) | 29.4(-0.14) | 29.25 | -0.4 | | 2 | 40(15) | -50 | [-16] | [-45] | [-59] | -123 | -36 | DT | -2.7 | HoldShort | | (-7) | -33 | -162 | -17 | -20 | -3.6,17 | 45 | | | | |
| 21 | Dec/13 | 13 | 29.31 | 29.37 | 29.45(0) | 29.42(0) | 29.44(0.03) | 29.45 | 1 | | 2 | 25(0) | 30 | [0] | [7] | [7] | -47 | -2 | UR | 0.3 | SmallShort | | (-7) | 7 | 17 | 6 | 0 | -0.6,18 | 45 | | 22 | Dec/13 | 12 | 29.31 | 29.37 | 29.45(0) | 29.42(0) | 29.44(0) | 29.43 | 0.9 | | 2 | 25(0.7) | 25 | [0] | [-0] | [1] | -70 | -10 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 0 | -1.2,10 | 45 | | 23 | Dec/13 | 11 | 29.31 | 29.37 | 29.45(0) | 29.42(0) | 29.44(0) | 29.43 | 0.9 | | 2 | 24(1) | 25 | [0] | [-0] | [-1] | -71 | -10 | DR | 0 | OpenShort | | (0) | 0 | -7 | 7 | 0 | -1.2,9 | 45 | | 24 | Dec/13 | 10 | 29.31 | 29.37 | 29.45(0) | 29.44(-0.03) | 29.44(0) | 29.44 | 0.9 | | 2 | 23(0.3) | 30 | [0] | [-4] | [5] | -65 | -10 | RG | 0.3 | Wait | | (0) | 0 | 7 | 5 | 17 | -0.9,8 | 45 | | 25 | Dec/13 | 9 | 29.31 | 29.37 | 29.45(0) | 29.44(0) | 29.43(-0.03) | 29.43 | 0.9 | | 2 | 23(1) | 25 | [0] | [-7] | [3] | -80 | -18 | RG | 0 | Wait? | | (0) | -7 | 7 | 3 | -3 | -1.3,3 | 45 | | | | |
| 26 | Dec/12 | 15 | 29.32 | 29.37 | 29.45(0) | 29.45(-0.03) | 29.43(0) | 29.42 | 0.8 | | 0 | 22(-2.5) | 5 | [0] | [-2] | [-4] | -93 | -20 | DR | -0.7 | HoldShort? | | (-7) | 0 | -7 | -9 | -3 | -1.7,0 | 56 | | 27 | Dec/12 | 14 | 29.32 | 29.37 | 29.47(-0.03) | 29.46(-0.03) | 29.44(-0.03) | 29.43 | 0.8 | | 0 | 24(1.1) | -40 | [-7] | [-11] | [-2] | -80 | 12 | DT | -0.3 | OpenShort | | (0) | -7 | 0 | -12 | -3 | -1.3,3 | 56 | | 28 | Dec/12 | 13 | 29.32 | 29.37 | 29.47(0) | 29.47(-0.03) | 29.45(-0.03) | 29.43 | 0.8 | | 0 | 23(-1.7) | -15 | [0] | [-10] | [-10] | -90 | -28 | DR | -0.7 | HoldShort | | (0) | -7 | -17 | -25 | -3 | -1.7,3 | 56 | | 29 | Dec/12 | 12 | 29.32 | 29.37 | 29.48(0.03) | 29.48(-0.03) | 29.45(0) | 29.45 | 1 | | 0 | 25(-9.7) | 50 | [7] | [-1] | [-2] | -66 | -40 | DR | -0.3 | OpenShort | | (0) | 0 | 7 | -24 | 0 | -0.9,7 | 56 | | 30 | Dec/12 | 11 | 29.32 | 29.37 | 29.47(0.03) | 29.48(0) | 29.46(-0.03) | 29.44 | 0.9 | | 0 | 34(-7.3) | 35 | [7] | [-4] | [-9] | -44 | -47 | DR | -0.4 | OpenShort | | (7) | -7 | -17 | -18 | -3 | -0.7,24 | 56 | | | | |
| 31 | Dec/12 | 10 | 29.32 | 29.37 | 29.47(0) | 29.48(0) | 29.47(-0.03) | 29.46 | 1.1 | | 0 | 42(-6.2) | -20 | [0] | [-6] | [-10] | -16 | -8 | DR | -0.2 | OpenShort | | (7) | -7 | -17 | -20 | -17 | 0,34 | 56 | | 32 | Dec/12 | 9 | 29.32 | 29.37 | 29.46(0.03) | 29.48(0) | 29.48(-0.03) | 29.48 | 1.2 | | 0 | 48(-4.6) | 45 | [7] | [-4] | [6] | 6 | -27 | RG | 0 | Wait? | | (0) | -7 | 24 | -14 | 0 | 0.3,48 | 56 | | 33 | Dec/12 | 20 | 29.32 | 29.37 | 29.46(0) | 29.49(-0.03) | 29.49(-0.07) | 29.45 | 1 | | 0 | 53(-1.7) | -40 | [0] | [-19] | [-15] | 10 | -18 | DR | -0.6 | OpenShort | | (7) | -17 | -33 | -20 | -3 | 0,60 | 56 | | 34 | Dec/11 | 15 | 29.33 | 29.33 | 29.45(0.03) | 29.49(0) | 29.49(0) | 29.49 | 0.9 | | 0 | 54(12.8) | 35 | [7] | [4] | [1] | 43 | -20 | UT | -0.3 | OpenLong? | | (7) | 0 | 7 | -11 | 0 | 0.6,78 | 60 | | 35 | Dec/11 | 14 | 29.33 | 29.33 | 29.45(0) | 29.5(0.03) | 29.51(-0.03) | 29.48 | 0.9 | | 0 | 41(0.2) | -35 | [0] | [-2] | [-12] | 47 | 2 | DR | -0.4 | OpenShort | | (0) | -7 | -24 | -14 | -17 | 0.6,82 | 60 | | | | |
| 36 | Dec/11 | 13 | 29.33 | 29.33 | 29.45(0) | 29.5(0) | 29.52(0.03) | 29.51 | 1.1 | | 0 | 41(0.3) | -10 | [0] | [9] | [-3] | 71 | 28 | CR | -0.1 | HoldShort | | (7) | 7 | -7 | -3 | 3 | 1,96 | 60 | | 37 | Dec/11 | 12 | 29.33 | 29.33 | 29.44(0.03) | 29.49(0.03) | 29.51(0.03) | 29.52 | 1.1 | | 0 | 41(1.3) | 35 | [7] | [15] | [-2] | 77 | 7 | CR | 0.1 | OpenShort | | (0) | 7 | -7 | 4 | 0 | 1.1,99 | 60 | | 38 | Dec/11 | 11 | 29.33 | 29.33 | 29.44(0) | 29.48(0.03) | 29.5(0.07) | 29.53 | 1.2 | | 0 | 40(1.9) | 5 | [0] | [23] | [5] | 88 | 48 | UR | 0.4 | SmallShort | | (0) | 17 | 7 | 12 | 7 | 1.5,100 | 60 | | 39 | Dec/11 | 10 | 29.33 | 29.33 | 29.44(0) | 29.47(0.07) | 29.5(0) | 29.52 | 1.1 | | 0 | 38(1.6) | -5 | [0] | [11] | [7] | 79 | 30 | UR | 0.6 | SmallShort | | (0) | 0 | 17 | 6 | 3 | 1.4,94 | 60 | | 40 | Dec/11 | 9 | 29.33 | 29.33 | 29.43(0.03) | 29.45(0.07) | 29.48(0.03) | 29.5 | 1 | | 0 | 36(1.6) | 50 | [7] | [20] | [11] | 66 | -3 | UT | 0.3 | OpenLong? | | (7) | 7 | 33 | 2 | -10 | 1.1,88 | 60 | | | | |
| 41 | Dec/8 | 15 | 29.35 | 29.29 | 29.43(0) | 29.43(0.03) | 29.47(0.03) | 29.46 | 0.5 | | -5 | 35(5.5) | -30 | [0] | [12] | [-3] | 51 | 18 | CR | -0.2 | HoldShort? | | (0) | 7 | -7 | -3 | 3 | 0.7,83 | 54 | | 42 | Dec/8 | 14 | 29.35 | 29.29 | 29.43(0) | 29.42(0.03) | 29.46(-0.03) | 29.47 | 0.6 | | -5 | 29(0.5) | -35 | [0] | [-2] | [1] | 61 | 12 | DP | 0.2 | OpenShort | | (0) | -7 | 0 | 2 | 3 | 0.9,88 | 54 | | 43 | Dec/8 | 13 | 29.35 | 29.29 | 29.43(0) | 29.41(0.07) | 29.47(0.07) | 29.47 | 0.6 | | -5 | 29(0.6) | -20 | [0] | [26] | [-3] | 61 | 38 | CR | 0 | HoldShort | | (0) | 17 | -17 | 16 | 3 | 0.9,88 | 54 | | 44 | Dec/8 | 12 | 29.35 | 29.29 | 29.42(0.03) | 29.39(0.03) | 29.45(0.1) | 29.49 | 0.7 | | -5 | 28(1.1) | 45 | [7] | [30] | [9] | 60 | 15 | UT | 0.7 | OpenLong | | (7) | 24 | 17 | 8 | 20 | 1.3,77 | 54 | | 45 | Dec/8 | 11 | 29.35 | 29.29 | 29.42(0) | 29.39(0) | 29.42(0.1) | 29.47 | 0.6 | | -5 | 27(0.5) | 15 | [0] | [25] | [21] | 54 | 45 | UR | 0.9 | SmallShort | | (0) | 24 | 48 | 29 | 3 | 1.1,76 | 54 | | | | |
| 46 | Dec/8 | 10 | 29.35 | 29.29 | 29.42(0) | 29.38(-0.03) | 29.39(0.03) | 29.41 | 0.3 | | -5 | 26(-0.1) | -45 | [0] | [5] | [-15] | 14 | 8 | CR | 0.4 | HoldShort | | (0) | 7 | -64 | 34 | 14 | 0,64 | 54 | | 47 | Dec/8 | 9 | 29.35 | 29.29 | 29.42(0) | 29.38(0) | 29.38(0.14) | 29.49 | 0.7 | | -5 | 26(1.4) | 15 | [0] | [34] | [30] | 37 | 65 | UR | 2.1 | SmallShort? | | (0) | 33 | 64 | 43 | 20 | 1.5,49 | 54 | | 48 | Dec/8 | 20 | 29.35 | 29.29 | 29.42(0) | 29.38(0) | 29.34(0.03) | 29.41 | 0.3 | | -5 | 25(-0.5) | 15 | [0] | [8] | [21] | -32 | 8 | UR | 1.4 | SmallShort | | (0) | 7 | 64 | -11 | 17 | 0,18 | 54 | | 49 | Dec/7 | 15 | 29.36 | 29.27 | 29.42(0) | 29.39(-0.03) | 29.33(-0.07) | 29.33 | -0.1 | | -7 | 26(4.5) | -50 | [0] | [-21] | [-5] | -88 | -48 | DR | 0 | HoldShort? | | (0) | -17 | 0 | -29 | -3 | -1.6,2 | 45 | | 50 | Dec/7 | 14 | 29.36 | 29.27 | 29.42(0) | 29.4(-0.03) | 29.35(-0.07) | 29.33 | -0.1 | | -7 | 21(0.6) | -50 | [0] | [-21] | [-3] | -93 | -48 | DR | -0.4 | HoldShort | | (-7) | -17 | 7 | -31 | -3 | -1.7,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|