|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $29.0500 One month high (close): $29.8600
UUP Daily Change: 0.37% Daily StdDev 0.42% UUP EMA_5_Trend: 0.17% 10Minute StdDev: $0.0602
Latest Price : $29.46(0.37%) | Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 29.35 | 29.29 | 29.42(0.03) | 29.39(0.03) | 29.45(0.1) | 29.49 | 0.7 | | -5 | 28(1.1) | 45 | [7] | [30] | [9] | 60 | 15 | UT | 0.7 | OpenLong | | (7) | 24 | 17 | 8 | 20 | 1.3,77 | 54 | Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.35(daily_ema_20 -0.47%)
Support Levels: 29.42(hourly_sma_20 -0.24%) 29.39(hourly_sma_10 -0.34%) 29.29(weak_daily_ema_10 -0.68%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 29.35 | 29.29 | 29.42(0) | 29.39(0) | 29.42(0.1) | 29.47 | 0.6 | | -5 | 27(0.5) | 15 | [0] | [25] | [21] | 54 | 45 | UR | 0.9 | SmallShort | | (0) | 24 | 48 | 29 | 3 | 1.1,76 | 54 | | 3 | Dec/8 | 10 | 29.35 | 29.29 | 29.42(0) | 29.38(-0.03) | 29.39(0.03) | 29.41 | 0.3 | | -5 | 26(-0.1) | -45 | [0] | [5] | [-15] | 14 | 8 | CR | 0.4 | HoldShort | | (0) | 7 | -64 | 34 | 14 | 0,64 | 54 | | 4 | Dec/8 | 9 | 29.35 | 29.29 | 29.42(0) | 29.38(0) | 29.38(0.14) | 29.49 | 0.7 | | -5 | 26(1.4) | 15 | [0] | [34] | [30] | 37 | 65 | UR | 2.1 | SmallShort? | | (0) | 33 | 64 | 43 | 20 | 1.5,49 | 54 | | 5 | Dec/8 | 20 | 29.35 | 29.29 | 29.42(0) | 29.38(0) | 29.34(0.03) | 29.41 | 0.3 | | -5 | 25(-0.5) | 25 | [0] | [8] | [27] | -32 | 8 | UR | 1.4 | SmallShort | | (0) | 7 | 64 | 22 | 17 | 0,18 | 54 | | | | |
| 6 | Dec/7 | 15 | 29.36 | 29.27 | 29.42(0) | 29.39(-0.03) | 29.33(-0.07) | 29.33 | -0.1 | | -7 | 26(4.5) | -45 | [0] | [-21] | [-0] | -88 | -48 | DT | 0 | OpenShort? | | (0) | -17 | 0 | 0 | -3 | -1.6,2 | 45 | | 7 | Dec/7 | 14 | 29.36 | 29.27 | 29.42(0) | 29.4(-0.03) | 29.35(-0.07) | 29.33 | -0.1 | | -7 | 21(0.6) | -45 | [0] | [-21] | [0] | -93 | -48 | DT | -0.4 | HoldShort | | (-7) | -17 | 7 | -11 | -3 | -1.7,0 | 45 | | 8 | Dec/7 | 13 | 29.36 | 29.27 | 29.42(0) | 29.41(-0.03) | 29.37(-0.1) | 29.32 | -0.2 | | -7 | 20(1.3) | -50 | [0] | [-28] | [-9] | -98 | -55 | DR | -1.1 | HoldShort | | (0) | -24 | -7 | -27 | -20 | -1.9,0 | 45 | | 9 | Dec/7 | 12 | 29.36 | 29.27 | 29.41(-0.03) | 29.42(-0.03) | 29.4(-0.1) | 29.33 | -0.1 | | -7 | 19(1.4) | -50 | [-7] | [-30] | [-19] | -88 | -25 | DT | -1.6 | OpenShort | | (0) | -24 | -33 | -39 | -20 | -1.8,7 | 45 | | 10 | Dec/7 | 11 | 29.36 | 29.27 | 29.42(0.03) | 29.43(-0.03) | 29.43(-0.07) | 29.37 | 0 | | -7 | 18(-0.5) | -30 | [7] | [-19] | [-15] | -61 | -67 | DR | -1.5 | OpenShort | | (0) | -17 | -17 | -54 | -3 | -1.2,19 | 45 | | | | |
| 11 | Dec/7 | 10 | 29.36 | 29.27 | 29.42(0) | 29.43(0) | 29.45(-0.03) | 29.39 | 0.1 | | -7 | 18(-0.7) | -50 | [0] | [-8] | [-11] | -18 | -18 | DR | -1.4 | OpenShort | | (0) | -7 | -17 | -35 | 0 | -0.5,45 | 45 | | 12 | Dec/7 | 9 | 29.36 | 29.27 | 29.42(0) | 29.44(-0.03) | 29.45(0) | 29.41 | 0.2 | | -7 | 19(-1) | -50 | [0] | [-4] | [-29] | 29 | 0 | DR | -1.2 | OpenShort? | | (7) | 0 | -74 | -14 | -20 | 0,79 | 45 | | 13 | Dec/6 | 15 | 29.38 | 29.27 | 29.41(0.03) | 29.45(0.03) | 29.46(0.07) | 29.5 | 0.5 | | -7 | 20(2) | 25 | [7] | [23] | [12] | 100 | 18 | UT | 0.9 | HoldLong? | | (0) | 17 | 24 | 14 | 20 | 2,100 | 50 | | 14 | Dec/6 | 14 | 29.38 | 29.27 | 29.4(0.03) | 29.45(0) | 29.46(0) | 29.47 | 0.4 | | -7 | 18(-6.3) | -5 | [7] | [3] | [4] | 87 | -11 | RG | 0.7 | Wait | | (7) | 0 | 7 | 12 | 0 | 1.6,97 | 50 | | 15 | Dec/6 | 13 | 29.38 | 29.27 | 29.39(0.07) | 29.44(0.03) | 29.44(0.03) | 29.46 | 0.3 | | -7 | 24(-4.8) | 35 | [17] | [17] | [7] | 70 | -44 | UT | 0.3 | OpenLong | | (17) | 7 | 17 | 6 | 3 | 1.2,90 | 50 | | | | |
| 16 | Dec/6 | 12 | 29.38 | 29.27 | 29.37(0.03) | 29.43(0.03) | 29.44(0) | 29.44 | 0.3 | | -7 | 29(-4.4) | -5 | [7] | [7] | [1] | 57 | -11 | RG | 0.1 | Wait | | (7) | 0 | 7 | -2 | -17 | 1,82 | 50 | | 17 | Dec/6 | 11 | 29.38 | 29.27 | 29.36(0.03) | 29.42(0.03) | 29.44(0) | 29.43 | 0.2 | | -7 | 33(-2.1) | -5 | [7] | [7] | [1] | 50 | -11 | RG | 0 | Wait | | (7) | 0 | 7 | -9 | 3 | 0.9,77 | 50 | | 18 | Dec/6 | 10 | 29.38 | 29.27 | 29.35(0.03) | 29.41(0.03) | 29.43(-0.03) | 29.42 | 0.2 | | -7 | 36(-0.3) | -15 | [7] | [-0] | [-2] | 53 | -18 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -12 | 3 | 0.8,83 | 50 | | 19 | Dec/6 | 9 | 29.38 | 29.27 | 29.35(0) | 29.41(0) | 29.43(0) | 29.42 | 0.2 | | -7 | 36(0.6) | -50 | [0] | [1] | [-7] | 64 | 30 | CR | -0.2 | HoldShort? | | (7) | 0 | -17 | -9 | 0 | 0.9,91 | 50 | | 20 | Dec/5 | 15 | 29.39 | 29.24 | 29.34(0.03) | 29.4(0.03) | 29.44(0.07) | 29.44 | 0.2 | | -7 | 35(2.7) | 10 | [7] | [24] | [-3] | 77 | 17 | CR | 0 | OpenShort? | | (7) | 17 | -7 | -5 | 3 | 1.2,97 | 53 | | | | |
| 21 | Dec/5 | 14 | 29.39 | 29.24 | 29.33(0.03) | 29.39(0.03) | 29.42(0.03) | 29.45 | 0.2 | | -7 | 33(1.7) | 10 | [7] | [14] | [2] | 88 | 17 | RG | 0.4 | Wait | | (7) | 7 | 7 | -2 | 3 | 1.5,100 | 53 | | 22 | Dec/5 | 13 | 29.39 | 29.24 | 29.32(0.03) | 29.38(0.03) | 29.41(0.07) | 29.44 | 0.2 | | -7 | 31(1.7) | 20 | [7] | [24] | [4] | 90 | 27 | UT | 0.4 | OpenLong | | (0) | 17 | 7 | 6 | 3 | 1.6,100 | 53 | | 23 | Dec/5 | 12 | 29.39 | 29.24 | 29.31(0.03) | 29.37(0.03) | 29.39(0.07) | 29.43 | 0.2 | | -7 | 29(1.7) | 20 | [7] | [24] | [3] | 91 | 27 | UT | 0.6 | OpenLong | | (7) | 17 | 7 | 4 | 3 | 1.7,98 | 53 | | 24 | Dec/5 | 11 | 29.39 | 29.24 | 29.31(0) | 29.36(0.07) | 29.37(0.03) | 29.42 | 0.1 | | -7 | 27(1.6) | -10 | [0] | [17] | [15] | 93 | 48 | UR | 0.7 | SmallShort | | (7) | 7 | 40 | 8 | 7 | 1.8,98 | 53 | | 25 | Dec/5 | 10 | 29.39 | 29.24 | 29.3(0.03) | 29.34(0.07) | 29.37(0) | 29.37 | -0.1 | | -7 | 26(0) | -10 | [7] | [12] | [-4] | 71 | -11 | CR | 0.2 | HoldShort | | (7) | 0 | -7 | -3 | -10 | 1.1,93 | 53 | | | | |
| 26 | Dec/5 | 9 | 29.39 | 29.24 | 29.29(0.03) | 29.32(0.07) | 29.37(0) | 29.38 | -0 | | -7 | 26(0.9) | 20 | [7] | [12] | [11] | 79 | -1 | UT | 0.3 | HoldLong? | | (7) | 0 | 33 | -2 | 7 | 1.4,94 | 53 | | 27 | Dec/4 | 15 | 29.4 | 29.21 | 29.29(0) | 29.3(0.03) | 29.37(0) | 29.34 | -0.2 | | -12 | 25(1.5) | -50 | [0] | [4] | [-6] | 69 | 20 | CR | -0.3 | HoldShort? | | (0) | 0 | -17 | -3 | 3 | 1,94 | 34 | | 28 | Dec/4 | 14 | 29.4 | 29.21 | 29.28(0.07) | 29.29(0.03) | 29.36(0.03) | 29.36 | -0.2 | | -12 | 23(-4.6) | 5 | [17] | [15] | [-3] | 80 | -34 | CR | 0 | OpenShort | | (7) | 7 | -7 | -3 | 3 | 1.3,97 | 34 | | 29 | Dec/4 | 13 | 29.4 | 29.21 | 29.26(0.03) | 29.28(0.03) | 29.35(0.1) | 29.37 | -0.1 | | -12 | 28(-4.1) | 15 | [7] | [30] | [8] | 86 | 35 | UT | 0.3 | HoldLong | | (7) | 24 | 17 | 5 | 20 | 1.5,98 | 34 | | 30 | Dec/4 | 12 | 29.4 | 29.21 | 29.25(0.07) | 29.28(0) | 29.32(0.1) | 29.35 | -0.2 | | -12 | 32(-2.1) | 20 | [17] | [29] | [-1] | 78 | -16 | CR | 0.4 | OpenShort | | (17) | 24 | -7 | 6 | 0 | 1.2,98 | 34 | | | | |
| 31 | Dec/4 | 11 | 29.4 | 29.21 | 29.23(0.03) | 29.27(0.03) | 29.29(0.14) | 29.36 | -0.2 | | -12 | 34(-0.5) | 25 | [7] | [40] | [10] | 88 | 45 | UT | 0.8 | HoldLong | | (7) | 34 | 7 | 31 | 20 | 1.5,100 | 34 | | 32 | Dec/4 | 10 | 29.4 | 29.21 | 29.22(0.07) | 29.27(0) | 29.25(0.07) | 29.35 | -0.2 | | -12 | 35(0.3) | 30 | [17] | [22] | [8] | 71 | -14 | UT | 1.1 | OpenLong | | (17) | 17 | 7 | 21 | 20 | 1.4,86 | 34 | | 33 | Dec/4 | 9 | 29.4 | 29.21 | 29.2(0.03) | 29.26(0.03) | 29.23(0.07) | 29.34 | -0.2 | | -12 | 34(1.1) | 10 | [7] | [23] | [41] | 61 | 37 | RG | 1.2 | SmallShort? | | (7) | 17 | 114 | 15 | 3 | 1.6,71 | 34 | | 34 | Dec/1 | 15 | 29.41 | 29.2 | 29.19(0.03) | 29.26(0) | 29.21(-0.07) | 29.2 | -0.8 | | -17 | 33(-1.7) | -25 | [7] | [-17] | [-0] | -5 | -49 | RG | -0.1 | Wait? | | (7) | -17 | 7 | -15 | -3 | 0.1,43 | 29 | | 35 | Dec/1 | 14 | 29.41 | 29.2 | 29.19(0) | 29.26(0) | 29.23(-0.07) | 29.19 | -0.8 | | -17 | 35(-1.6) | -50 | [0] | [-19] | [-3] | 8 | -18 | DR | -0.4 | OpenShort | | (0) | -17 | 7 | -20 | -20 | 0.1,55 | 29 | | | | |
| 36 | Dec/1 | 13 | 29.41 | 29.2 | 29.18(0.03) | 29.25(-0.03) | 29.25(-0.07) | 29.18 | -0.9 | | -17 | 37(-1.5) | -50 | [7] | [-21] | [-12] | 15 | -49 | DR | -0.7 | OpenShort | | (7) | -17 | -24 | -24 | 0 | 0,65 | 29 | | 37 | Dec/1 | 12 | 29.41 | 29.2 | 29.17(0.03) | 29.25(0) | 29.27(-0.07) | 29.21 | -0.8 | | -17 | 38(-1) | -50 | [7] | [-17] | [-18] | 40 | -39 | DR | -0.6 | OpenShort | | (7) | -17 | -40 | -18 | -20 | 0.4,80 | 29 | | 38 | Dec/1 | 11 | 29.41 | 29.2 | 29.16(0.03) | 29.26(0.07) | 29.27(0) | 29.26 | -0.6 | | -17 | 39(-0.7) | -40 | [7] | [8] | [-16] | 68 | -1 | CR | -0.3 | HoldShort | | (7) | 0 | -40 | -8 | -14 | 1,93 | 29 | | 39 | Dec/1 | 10 | 29.41 | 29.2 | 29.15(0.03) | 29.24(0.07) | 29.29(0.07) | 29.31 | -0.4 | | -17 | 40(1.5) | -20 | [7] | [25] | [-1] | 88 | 37 | CR | 0.2 | OpenShort | | (7) | 17 | 0 | -1 | -7 | 1.5,100 | 29 | | 40 | Dec/1 | 9 | 29.41 | 29.2 | 29.14(0.03) | 29.22(0.1) | 29.27(0.07) | 29.31 | -0.4 | | -17 | 38(2.7) | -5 | [7] | [29] | [6] | 93 | 47 | RG | 0.4 | Wait? | | (17) | 17 | 17 | 1 | 7 | 1.7,100 | 29 | | | | |
| 41 | Nov/30 | 15 | 29.45 | 29.23 | 29.13(0.03) | 29.19(0.07) | 29.25(0.03) | 29.29 | -0.6 | | -19 | 36(4) | -10 | [7] | [16] | [7] | 93 | 27 | RG | 0.4 | Wait? | | (7) | 7 | 17 | 4 | 7 | 1.7,100 | 30 | | 42 | Nov/30 | 14 | 29.45 | 29.23 | 29.12(0.03) | 29.17(0.07) | 29.25(0) | 29.27 | -0.7 | | -19 | 32(2.5) | -25 | [7] | [8] | [4] | 92 | 20 | RG | 0.4 | Wait | | (7) | 0 | 7 | 4 | 7 | 1.8,97 | 30 | | 43 | Nov/30 | 13 | 29.45 | 29.23 | 29.12(0) | 29.15(0.03) | 29.24(0.14) | 29.26 | -0.7 | | -19 | 29(2.1) | -30 | [0] | [35] | [9] | 89 | 85 | UR | 0.3 | SmallShort | | (0) | 33 | 17 | 8 | 20 | 1.9,91 | 30 | | 44 | Nov/30 | 12 | 29.45 | 29.23 | 29.12(0) | 29.14(0.07) | 29.2(0.14) | 29.24 | -0.8 | | -19 | 27(1.2) | -20 | [0] | [40] | [8] | 82 | 75 | UR | 0.5 | SmallShort | | (7) | 33 | 17 | 10 | 7 | 1.8,87 | 30 | | 45 | Nov/30 | 11 | 29.45 | 29.23 | 29.12(0) | 29.12(0.07) | 29.16(0.1) | 29.22 | -0.9 | | -19 | 26(0.1) | -30 | [0] | [30] | [5] | 80 | 65 | UR | 0.9 | SmallShort | | (0) | 24 | -7 | 38 | 7 | 1.6,90 | 30 | | | | |
| 46 | Nov/30 | 10 | 29.45 | 29.23 | 29.12(0) | 29.1(0.03) | 29.13(0.1) | 29.23 | -0.8 | | -19 | 26(0.4) | -40 | [0] | [26] | [1] | 66 | 65 | UR | 1.4 | SmallShort | | (0) | 24 | -24 | 41 | 20 | 1.7,73 | 30 | | 47 | Nov/30 | 9 | 29.45 | 29.23 | 29.11(0.03) | 29.09(0.07) | 29.1(0.1) | 29.26 | -0.7 | | -19 | 25(1.7) | 10 | [7] | [32] | [59] | 52 | 45 | RG | 2.3 | SmallShort? | | (0) | 24 | 155 | 32 | 20 | 2.2,47 | 30 | | 48 | Nov/29 | 15 | 29.48 | 29.24 | 29.1(-0.03) | 29.07(0.03) | 29.1(0) | 29.07 | -1.4 | | -22 | 24(1) | -50 | [-7] | [-1] | [6] | -34 | 20 | DP | 0 | OpenShort? | | (-7) | 0 | 24 | -11 | 3 | -0.5,29 | 29 | | 49 | Nov/29 | 14 | 29.48 | 29.24 | 29.11(-0.03) | 29.07(0) | 29.07(-0.03) | 29.04 | -1.5 | | -22 | 23(-0.7) | -50 | [-7] | [-12] | [-9] | -56 | 3 | DT | -0.4 | OpenShort | | (-7) | -7 | -17 | -19 | 0 | -1,19 | 29 | | 50 | Nov/29 | 13 | 29.48 | 29.24 | 29.12(-0.03) | 29.07(0) | 29.08(0.03) | 29.06 | -1.4 | | -22 | 23(-0.7) | -50 | [-7] | [2] | [-5] | -44 | 18 | RG | -0.3 | Wait | | (0) | 7 | -7 | -15 | 0 | -0.9,29 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|