|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $226.7600 One month high (close): $256.9900
UTHR Daily Change: -3.03% Daily StdDev 1.42% UTHR EMA_5_Trend: 0.4% 10Minute StdDev: $3.1867
Latest Price : $246.48(-3.03%) | Tue. Dec 19, 2023($2.8) Mon. Dec 18, 2023($4.1) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($4.5) Tue. Dec 12, 2023($3.4) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($0.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 239.59 | 246.13 | 252.73(0.13) | 254.73(0.08) | 254.7(-0.16) | 253.34 | 1.6 | | 18 | 29(-3.2) | 50 | [9] | [-4] | [-15] | 9 | -135 | DR | -0.6 | OpenShort? | | (9) | -11 | -23 | -21 | -20 | 0.3,51 | 72 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 254.73(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 252.73(hourly_sma_20 -0.24%) 246.13(daily_ema_10 -2.85%) 239.59(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Dec/14 | 15 | 238.63 | 245.58 | 252.41(0.16) | 254.53(0.11) | 255.11(0.03) | 254.1 | 1.8 | | 23 | 32(-2.6) | 50 | [11] | [14] | [-3] | 31 | -69 | CR | -0.4 | HoldShort? | | (12) | 2 | 6 | -17 | -20 | 0.6,66 | 85 | | 3 | Dec/14 | 14 | 238.63 | 245.58 | 252.01(0.2) | 254.25(0.07) | 255.03(-0.13) | 253.89 | 1.8 | | 23 | 34(-5.5) | 50 | [15] | [1] | [-20] | 43 | -151 | CR | -0.4 | HoldShort | | (12) | -10 | -47 | -12 | -20 | 0.6,78 | 85 | | 4 | Dec/14 | 13 | 238.63 | 245.58 | 251.5(0.24) | 254.07(0.1) | 255.37(0.01) | 255.41 | 1.9 | | 23 | 40(-3.8) | 50 | [18] | [14] | [-10] | 72 | -65 | CR | 0 | HoldShort | | (19) | 1 | -35 | 2 | 16 | 1.1,94 | 85 | | 5 | Dec/14 | 12 | 238.63 | 245.58 | 250.89(0.28) | 253.82(0.16) | 255.34(0.24) | 256.56 | 2.1 | | 23 | 44(-1.8) | 50 | [21] | [33] | [13] | 81 | 21 | UT | 0.3 | HoldLong | | (22) | 18 | 29 | -2 | 20 | 1.5,93 | 85 | | | | |
| 6 | Dec/14 | 11 | 238.63 | 245.58 | 250.18(0.27) | 253.42(0.17) | 254.73(0.31) | 255.6 | 2 | | 23 | 46(-2.1) | 50 | [20] | [39] | [21] | 78 | 37 | UT | 0.2 | HoldLong | | (22) | 23 | 58 | -3 | 20 | 1.4,93 | 85 | | 7 | Dec/14 | 10 | 238.63 | 245.58 | 249.51(0.23) | 252.99(0.14) | 253.94(0.16) | 253.69 | 1.7 | | 23 | 48(-2.6) | 50 | [17] | [26] | [-20] | 67 | -11 | CR | -0.1 | HoldShort | | (19) | 12 | -56 | -3 | -11 | 1,92 | 85 | | 8 | Dec/14 | 9 | 238.63 | 245.58 | 248.93(0.29) | 252.63(0.25) | 253.53(0.3) | 255.52 | 1.9 | | 23 | 50(0.2) | 50 | [21] | [41] | [6] | 88 | 56 | UT | 0.5 | HoldLong? | | (23) | 22 | 8 | 8 | 20 | 1.5,100 | 85 | | 9 | Dec/13 | 15 | 237.33 | 244.12 | 248.22(0.28) | 252(0.28) | 252.76(0.19) | 255.26 | 2.2 | | 26 | 50(-2.7) | 50 | [21] | [37] | [20] | 86 | 59 | UT | 0.6 | HoldLong? | | (23) | 14 | 48 | 5 | 20 | 1.6,96 | 92 | | 10 | Dec/13 | 14 | 237.33 | 244.12 | 247.53(0.23) | 251.3(0.23) | 252.28(0.07) | 253.68 | 2 | | 26 | 53(1) | 50 | [17] | [25] | [22] | 76 | 49 | UT | 0.3 | HoldLong | | (20) | 5 | 64 | -3 | 16 | 1.4,91 | 92 | | | | |
| 11 | Dec/13 | 13 | 237.33 | 244.12 | 246.95(0.19) | 250.73(0.18) | 252.1(0.03) | 251.58 | 1.8 | | 26 | 52(0.1) | 50 | [14] | [20] | [-0] | 65 | 16 | UT | -0.1 | OpenLong | | (16) | 2 | 8 | -11 | -13 | 1.1,87 | 92 | | 12 | Dec/13 | 12 | 237.33 | 244.12 | 246.47(0.19) | 250.29(0.21) | 252.03(0.12) | 251.33 | 1.7 | | 26 | 52(0.5) | 50 | [14] | [28] | [-10] | 72 | 48 | CR | -0.2 | HoldShort | | (16) | 9 | -20 | -10 | -14 | 1.2,92 | 92 | | 13 | Dec/13 | 11 | 237.33 | 244.12 | 246(0.24) | 249.77(0.33) | 251.73(0.2) | 251.99 | 1.8 | | 26 | 51(0.7) | 50 | [18] | [39] | [-11] | 85 | 61 | CR | 0.1 | OpenShort | | (17) | 15 | -29 | -6 | -6 | 1.5,97 | 92 | | 14 | Dec/13 | 10 | 237.33 | 244.12 | 245.42(0.25) | 248.94(0.41) | 251.24(0.38) | 252.95 | 1.9 | | 26 | 50(3.8) | 50 | [18] | [55] | [5] | 98 | 163 | UT | 0.4 | OpenLong | | (21) | 28 | 9 | -1 | 20 | 1.9,100 | 92 | | 15 | Dec/13 | 9 | 237.33 | 244.12 | 244.81(0.21) | 247.93(0.4) | 250.28(0.37) | 252.68 | 1.9 | | 26 | 47(5.2) | 50 | [15] | [53] | [18] | 103 | 209 | UT | 0.6 | HoldLong? | | (19) | 27 | 45 | -2 | 20 | 2.1,100 | 92 | | | | |
| 16 | Dec/12 | 15 | 235.82 | 241.57 | 244.3(0.16) | 246.95(0.38) | 249.36(0.33) | 251.23 | 2.3 | | 23 | 41(-1.8) | 50 | [12] | [48] | [18] | 103 | 207 | UT | 0.6 | CloseLong? | | (15) | 24 | 43 | -2 | 20 | 2.1,100 | 90 | | 17 | Dec/12 | 14 | 235.82 | 241.57 | 243.91(0.17) | 246.02(0.33) | 248.54(0.3) | 249.83 | 2.1 | | 23 | 43(4.4) | 50 | [13] | [44] | [6] | 100 | 148 | UT | 0.4 | HoldLong | | (11) | 22 | 10 | -5 | 20 | 2,100 | 90 | | 18 | Dec/12 | 13 | 235.82 | 241.57 | 243.5(0.17) | 245.22(0.32) | 247.8(0.47) | 249.51 | 2 | | 23 | 39(5) | 50 | [13] | [56] | [15] | 108 | 200 | UT | 0.6 | HoldLong | | (13) | 35 | 36 | -5 | 20 | 2.3,100 | 90 | | 19 | Dec/12 | 12 | 235.82 | 241.57 | 243.09(0.16) | 244.43(0.28) | 246.63(0.43) | 248.36 | 1.8 | | 23 | 34(4.3) | 50 | [12] | [52] | [8] | 108 | 170 | UT | 0.8 | HoldLong | | (12) | 32 | 14 | -6 | 20 | 2.3,100 | 90 | | 20 | Dec/12 | 11 | 235.82 | 241.57 | 242.7(0.15) | 243.75(0.24) | 245.58(0.43) | 247.91 | 1.8 | | 23 | 30(5.1) | 50 | [11] | [50] | [15] | 115 | 170 | UT | 1.2 | HoldLong | | (12) | 32 | 23 | 9 | 20 | 2.6,100 | 90 | | | | |
| 21 | Dec/12 | 10 | 235.82 | 241.57 | 242.34(0.14) | 243.16(0.21) | 244.53(0.43) | 247.16 | 1.7 | | 23 | 24(5.4) | 50 | [10] | [49] | [20] | 123 | 169 | UT | 1.6 | HoldLong | | (11) | 32 | 33 | 21 | 20 | 2.9,100 | 90 | | 22 | Dec/12 | 9 | 235.82 | 241.57 | 242.01(0.14) | 242.65(0.18) | 243.49(0.35) | 246.11 | 1.5 | | 23 | 19(3.6) | 50 | [10] | [42] | [36] | 127 | 120 | UT | 2 | HoldLong? | | (9) | 26 | 78 | 28 | 20 | 3.2,97 | 90 | | 23 | Dec/11 | 15 | 234.47 | 239.42 | 241.67(0.1) | 242.22(0.14) | 242.64(0.18) | 243.67 | 1.5 | | 19 | 15(-2.7) | 50 | [7] | [25] | [11] | 87 | 27 | UT | 1 | HoldLong? | | (8) | 13 | 19 | 22 | 12 | 1.9,89 | 89 | | 24 | Dec/11 | 14 | 234.47 | 239.42 | 241.44(0.05) | 241.89(0.09) | 242.21(0.12) | 243.08 | 1.4 | | 19 | 18(0.9) | 50 | [4] | [18] | [8] | 61 | 51 | UT | 0.8 | OpenLong | | (7) | 9 | 14 | 14 | 15 | 1.5,73 | 89 | | 25 | Dec/11 | 13 | 234.47 | 239.42 | 241.31(0.03) | 241.68(0.01) | 241.93(0.06) | 242.65 | 1.4 | | 19 | 17(0.8) | 50 | [2] | [10] | [11] | 42 | 45 | UT | 0.7 | OpenLong | | (4) | 5 | 22 | 9 | 20 | 1.3,59 | 89 | | | | |
| 26 | Dec/11 | 12 | 234.47 | 239.42 | 241.24(0.01) | 241.66(-0.06) | 241.79(-0.01) | 241.98 | 1.2 | | 19 | 16(0.2) | 50 | [1] | [2] | [3] | 21 | 17 | UT | 0.2 | OpenLong | | (1) | -1 | 5 | -2 | 20 | 0.7,53 | 89 | | 27 | Dec/11 | 11 | 234.47 | 239.42 | 241.21(0.02) | 241.8(0.01) | 241.79(0) | 241.8 | 1.2 | | 19 | 16(0.1) | 50 | [2] | [5] | [1] | 20 | 1 | UT | -0 | OpenLong | | (2) | 0 | 8 | -6 | -2 | 0.6,55 | 89 | | 28 | Dec/11 | 10 | 234.47 | 239.42 | 241.21(0) | 241.78(0.01) | 241.81(0.1) | 241.57 | 1.2 | | 19 | 16(0) | 50 | [0] | [12] | [-3] | 16 | 45 | CR | -0.2 | HoldShort | | (2) | 8 | -3 | -5 | -8 | 0.4,56 | 89 | | 29 | Dec/11 | 9 | 234.47 | 239.42 | 241.21(-0) | 241.75(0.04) | 241.57(0.05) | 241.66 | 1.2 | | 19 | 16(-0.2) | 50 | [-0] | [10] | [-3] | 28 | 33 | CR | 0.1 | HoldShort? | | (0) | 4 | -9 | 4 | -12 | 0.5,65 | 89 | | 30 | Dec/8 | 15 | 233.37 | 238.05 | 241.16(0.02) | 241.65(0.05) | 241.44(-0.04) | 241.95 | 1.4 | | 18 | 16(0) | 50 | [2] | [3] | [1] | 37 | 0 | UT | 0.5 | OpenLong? | | (0) | -3 | -4 | 17 | -2 | 0.8,67 | 87 | | | | |
| 31 | Dec/8 | 14 | 233.37 | 238.05 | 241.1(0.03) | 241.53(0.07) | 241.53(-0.11) | 242.06 | 1.5 | | 18 | 16(0.3) | 50 | [2] | [-2] | [3] | 30 | -17 | RG | 0.5 | Wait | | (2) | -9 | 8 | 1 | 2 | 1,55 | 87 | | 32 | Dec/8 | 13 | 233.37 | 238.05 | 241.02(0.03) | 241.37(0.1) | 241.79(0.02) | 241.83 | 1.4 | | 18 | 16(0) | 50 | [2] | [9] | [12] | 17 | 6 | UT | 0 | OpenLong | | (2) | 2 | 48 | -20 | -8 | 0.8,47 | 87 | | 33 | Dec/8 | 12 | 233.37 | 238.05 | 240.94(0.01) | 241.12(0.05) | 241.75(-0.08) | 240.34 | 1.2 | | 18 | 16(-0.1) | 25 | [1] | [-1] | [-17] | -14 | -51 | DR | -1.5 | OpenShort | | (0) | -6 | -22 | -41 | -20 | -0.6,51 | 87 | | 34 | Dec/8 | 11 | 233.37 | 238.05 | 240.92(0.02) | 240.99(0.02) | 241.94(0.02) | 241.01 | 1.3 | | 18 | 16(-0.6) | 35 | [2] | [6] | [-17] | 27 | -14 | CR | -1 | HoldShort | | (2) | 2 | -44 | -11 | -3 | 0.1,74 | 87 | | 35 | Dec/8 | 10 | 233.37 | 238.05 | 240.86(0.06) | 240.95(0.05) | 241.88(0.14) | 242.38 | 1.5 | | 18 | 17(0.1) | 50 | [5] | [17] | [-6] | 78 | 35 | CR | 0.5 | OpenShort | | (5) | 11 | -32 | 13 | 20 | 1.5,90 | 87 | | | | |
| 36 | Dec/8 | 9 | 233.37 | 238.05 | 240.71(0.11) | 240.84(0.1) | 241.54(0.24) | 243.37 | 1.7 | | 18 | 17(0.9) | 50 | [9] | [28] | [27] | 108 | 60 | UT | 1.8 | CloseLong? | | (7) | 19 | 54 | 30 | 20 | 2.7,90 | 87 | | 37 | Dec/7 | 15 | 232.39 | 237.03 | 240.44(0.07) | 240.61(0.04) | 240.95(0.2) | 241.67 | 1.5 | | 17 | 16(-0.8) | 50 | [5] | [22] | [9] | 59 | 29 | UT | 0.8 | OpenLong? | | (5) | 15 | 14 | 16 | 20 | 1.3,76 | 91 | | 38 | Dec/7 | 14 | 232.39 | 237.03 | 240.27(0.02) | 240.52(-0.01) | 240.48(0.19) | 241.24 | 1.4 | | 17 | 17(0.4) | 50 | [2] | [18] | [10] | 40 | 67 | UT | 0.8 | OpenLong | | (5) | 15 | 18 | 16 | 20 | 1,65 | 91 | | 39 | Dec/7 | 13 | 232.39 | 237.03 | 240.23(0.01) | 240.55(-0.05) | 240.48(0) | 240.68 | 1.4 | | 17 | 16(0.1) | 50 | [1] | [2] | [4] | 19 | 10 | UT | 0.7 | OpenLong | | (0) | 0 | -1 | 20 | 15 | 0.5,56 | 91 | | 40 | Dec/7 | 12 | 232.39 | 237.03 | 240.2(0.01) | 240.55(0) | 240.02(-0.05) | 240.71 | 1.4 | | 17 | 16(0.1) | 50 | [1] | [0] | [4] | 10 | -3 | UT | 0.7 | OpenLong | | (1) | -4 | 8 | 10 | 0 | 0.5,47 | 91 | | | | |
| 41 | Dec/7 | 11 | 232.39 | 237.03 | 240.2(0) | 240.55(0) | 240.13(-0.06) | 240.48 | 1.3 | | 17 | 16(0) | 50 | [0] | [-1] | [10] | -7 | -5 | RG | 0.4 | Wait | | (1) | -5 | 39 | -15 | -5 | 0.3,36 | 91 | | 42 | Dec/7 | 10 | 232.39 | 237.03 | 240.2(0) | 240.66(-0.04) | 240.27(-0.12) | 239.29 | 1.1 | | 17 | 16(-0.2) | 35 | [0] | [-7] | [-5] | -40 | -70 | DR | -1 | OpenShort | | (-2) | -9 | 9 | -31 | -20 | -0.9,33 | 91 | | 43 | Dec/7 | 9 | 232.39 | 237.03 | 240.15(0.01) | 240.76(-0.04) | 240.57(-0.21) | 239.03 | 1.1 | | 17 | 16(-0.4) | 15 | [1] | [-14] | [-24] | -20 | -112 | DR | -1.6 | OpenShort? | | (0) | -16 | -50 | -25 | -20 | -1.1,58 | 91 | | 44 | Dec/6 | 15 | 231.54 | 235.87 | 240.13(-0.03) | 240.86(0.03) | 241.07(-0.11) | 240.57 | 1.6 | | 14 | 17(-2.3) | 20 | [-2] | [-5] | [-10] | 37 | 23 | RG | -0.5 | Wait? | | (3) | -8 | -22 | -6 | -15 | 0.4,77 | 77 | | 45 | Dec/6 | 14 | 231.54 | 235.87 | 240.2(0.05) | 240.78(0.09) | 241.33(0.06) | 241.28 | 1.7 | | 14 | 19(-0.1) | 50 | [4] | [12] | [-0] | 53 | 5 | UT | -0 | OpenLong | | (-2) | 5 | 4 | -7 | -3 | 1,78 | 77 | | | | |
| 46 | Dec/6 | 13 | 231.54 | 235.87 | 240.08(0.05) | 240.57(0.12) | 241.19(0.05) | 241.17 | 1.7 | | 14 | 19(0) | 50 | [4] | [12] | [3] | 56 | 13 | UT | -0 | OpenLong | | (4) | 4 | 15 | -6 | -10 | 1,81 | 77 | | 47 | Dec/6 | 12 | 231.54 | 235.87 | 239.97(0.02) | 240.27(0.1) | 241.07(0.05) | 240.72 | 1.6 | | 14 | 19(0.3) | 50 | [2] | [11] | [-9] | 55 | 22 | CR | -0.3 | HoldShort | | (3) | 4 | -27 | 3 | -6 | 0.7,87 | 77 | | 48 | Dec/6 | 11 | 231.54 | 235.87 | 239.92(0.02) | 240.03(0.05) | 240.96(0.12) | 241.56 | 1.7 | | 14 | 19(0.8) | 50 | [2] | [14] | [3] | 73 | 80 | UT | 0.6 | OpenLong | | (3) | 9 | -10 | 24 | 20 | 1.5,85 | 77 | | 49 | Dec/6 | 10 | 231.54 | 235.87 | 239.87(0.05) | 239.92(0.08) | 240.66(0.19) | 241.88 | 1.8 | | 14 | 18(2.1) | 50 | [4] | [21] | [21] | 73 | 77 | UT | 1.2 | OpenLong | | (2) | 15 | 40 | 24 | 20 | 1.9,75 | 77 | | 50 | Dec/6 | 9 | 231.54 | 235.87 | 239.75(0.01) | 239.72(0.01) | 240.21(0.1) | 240.64 | 1.6 | | 14 | 16(0.3) | 50 | [1] | [11] | [5] | 46 | 54 | UT | 0.5 | OpenLong? | | (2) | 8 | 4 | 15 | 20 | 1,71 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|