|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $221.7050 One month high (close): $242.0700
UTHR Daily Change: -0.22% Daily StdDev 1.3% UTHR EMA_5_Trend: 0.09% 10Minute StdDev: $0.9408
Latest Price : $241.54(-0.22%) | Tue. Dec 12, 2023($3.4) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($3.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 233.37 | 238.05 | 240.86(0.06) | 240.95(0.05) | 241.88(0.14) | 242.38 | 1.5 | | 18 | 17(0.1) | 50 | [5] | [17] | [-6] | 78 | 35 | CR | 0.5 | OpenShort | | (5) | 11 | -32 | 13 | 20 | 1.5,90 | 87 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.95(hourly_sma_10 -0.59%) 240.86(hourly_sma_20 -0.63%) 238.05(daily_ema_10 -1.79%) 233.37(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 233.37 | 238.05 | 240.71(0.11) | 240.84(0.1) | 241.54(0.24) | 243.37 | 1.7 | | 18 | 17(0.9) | 50 | [9] | [28] | [27] | 108 | 60 | UT | 1.8 | CloseLong? | | (7) | 19 | 54 | 30 | 20 | 2.7,90 | 87 | | 3 | Dec/7 | 15 | 232.39 | 237.03 | 240.44(0.07) | 240.61(0.04) | 240.95(0.2) | 241.67 | 1.5 | | 17 | 16(-0.8) | 50 | [5] | [22] | [9] | 59 | 29 | UT | 0.8 | OpenLong? | | (5) | 15 | 14 | 16 | 20 | 1.3,76 | 91 | | 4 | Dec/7 | 14 | 232.39 | 237.03 | 240.27(0.02) | 240.52(-0.01) | 240.48(0.19) | 241.24 | 1.4 | | 17 | 17(0.4) | 50 | [2] | [18] | [10] | 40 | 67 | UT | 0.8 | OpenLong | | (5) | 15 | 18 | 16 | 20 | 1,65 | 91 | | 5 | Dec/7 | 13 | 232.39 | 237.03 | 240.23(0.01) | 240.55(-0.05) | 240.48(0) | 240.68 | 1.4 | | 17 | 16(0.1) | 50 | [1] | [2] | [4] | 19 | 10 | UT | 0.7 | OpenLong | | (0) | 0 | -1 | 20 | 15 | 0.5,56 | 91 | | | | |
| 6 | Dec/7 | 12 | 232.39 | 237.03 | 240.2(0.01) | 240.55(0) | 240.02(-0.05) | 240.71 | 1.4 | | 17 | 16(0.1) | 50 | [1] | [0] | [4] | 10 | -3 | UT | 0.7 | OpenLong | | (1) | -4 | 8 | 10 | 0 | 0.5,47 | 91 | | 7 | Dec/7 | 11 | 232.39 | 237.03 | 240.2(0) | 240.55(0) | 240.13(-0.06) | 240.48 | 1.3 | | 17 | 16(0) | 50 | [0] | [-1] | [10] | -7 | -5 | RG | 0.4 | Wait | | (1) | -5 | 39 | -15 | -5 | 0.3,36 | 91 | | 8 | Dec/7 | 10 | 232.39 | 237.03 | 240.2(0) | 240.66(-0.04) | 240.27(-0.12) | 239.29 | 1.1 | | 17 | 16(-0.2) | 35 | [0] | [-7] | [-5] | -40 | -70 | DR | -1 | OpenShort | | (-2) | -9 | 9 | -31 | -20 | -0.9,33 | 91 | | 9 | Dec/7 | 9 | 232.39 | 237.03 | 240.15(0.01) | 240.76(-0.04) | 240.57(-0.21) | 239.03 | 1.1 | | 17 | 16(-0.4) | 15 | [1] | [-14] | [-24] | -20 | -112 | DR | -1.6 | OpenShort? | | (0) | -16 | -50 | -25 | -20 | -1.1,58 | 91 | | 10 | Dec/6 | 15 | 231.54 | 235.87 | 240.13(-0.03) | 240.86(0.03) | 241.07(-0.11) | 240.57 | 1.6 | | 14 | 17(-2.3) | 20 | [-2] | [-5] | [-10] | 37 | 23 | RG | -0.5 | Wait? | | (3) | -8 | -22 | -6 | -15 | 0.4,77 | 77 | | | | |
| 11 | Dec/6 | 14 | 231.54 | 235.87 | 240.2(0.05) | 240.78(0.09) | 241.33(0.06) | 241.28 | 1.7 | | 14 | 19(-0.1) | 50 | [4] | [12] | [-0] | 53 | 5 | UT | -0 | OpenLong | | (-2) | 5 | 4 | -7 | -3 | 1,78 | 77 | | 12 | Dec/6 | 13 | 231.54 | 235.87 | 240.08(0.05) | 240.57(0.12) | 241.19(0.05) | 241.17 | 1.7 | | 14 | 19(0) | 50 | [4] | [12] | [3] | 56 | 13 | UT | -0 | OpenLong | | (4) | 4 | 15 | -6 | -10 | 1,81 | 77 | | 13 | Dec/6 | 12 | 231.54 | 235.87 | 239.97(0.02) | 240.27(0.1) | 241.07(0.05) | 240.72 | 1.6 | | 14 | 19(0.3) | 50 | [2] | [11] | [-9] | 55 | 22 | CR | -0.3 | HoldShort | | (3) | 4 | -27 | 3 | -6 | 0.7,87 | 77 | | 14 | Dec/6 | 11 | 231.54 | 235.87 | 239.92(0.02) | 240.03(0.05) | 240.96(0.12) | 241.56 | 1.7 | | 14 | 19(0.8) | 50 | [2] | [14] | [2] | 73 | 80 | UT | 0.6 | OpenLong | | (3) | 9 | -10 | 15 | 20 | 1.5,85 | 77 | | 15 | Dec/6 | 10 | 231.54 | 235.87 | 239.87(0.05) | 239.92(0.08) | 240.66(0.19) | 241.88 | 1.8 | | 14 | 18(2.1) | 50 | [4] | [21] | [20] | 73 | 77 | UT | 1.2 | OpenLong | | (2) | 15 | 40 | 21 | 20 | 1.9,75 | 77 | | | | |
| 16 | Dec/6 | 9 | 231.54 | 235.87 | 239.75(0.01) | 239.72(0.01) | 240.21(0.1) | 240.64 | 1.6 | | 14 | 16(0.3) | 50 | [1] | [11] | [5] | 46 | 54 | UT | 0.5 | OpenLong? | | (2) | 8 | 4 | 15 | 20 | 1,71 | 77 | | 17 | Dec/5 | 15 | 231.01 | 234.9 | 239.75(-0) | 239.69(0.02) | 239.96(0.2) | 240.52 | 1.7 | | 14 | 15(-1.3) | 50 | [-0] | [20] | [8] | 27 | 79 | UR | 0.6 | SmallShort? | | (1) | 15 | 12 | 17 | 20 | 0.9,54 | 79 | | 18 | Dec/5 | 14 | 231.01 | 234.9 | 239.75(0) | 239.65(0.05) | 239.47(0.16) | 240.17 | 1.7 | | 14 | 17(0.1) | 50 | [0] | [18] | [5] | 11 | 60 | UR | 0.8 | SmallShort | | (-1) | 12 | 4 | 20 | 5 | 0.5,48 | 79 | | 19 | Dec/5 | 13 | 231.01 | 234.9 | 239.72(0.02) | 239.53(0.05) | 239.09(-0.04) | 240.05 | 1.7 | | 14 | 17(0) | 50 | [2] | [3] | [7] | 0 | -20 | UT | 1.1 | OpenLong | | (0) | -3 | 9 | 23 | 3 | 0.4,40 | 79 | | 20 | Dec/5 | 12 | 231.01 | 234.9 | 239.68(0.03) | 239.4(-0.09) | 239.19(-0.02) | 239.78 | 1.6 | | 14 | 17(-1) | 50 | [2] | [-1] | [10] | -24 | -35 | RG | 0.7 | Wait | | (1) | -2 | 16 | 11 | 20 | 0.1,24 | 79 | | | | |
| 21 | Dec/5 | 11 | 231.01 | 234.9 | 239.6(0.01) | 239.62(0.02) | 239.23(-0.07) | 239.28 | 1.5 | | 14 | 18(-0.4) | 50 | [1] | [-1] | [8] | -48 | -37 | RG | 0.1 | Wait | | (2) | -5 | 38 | -22 | -12 | -0.3,10 | 79 | | 22 | Dec/5 | 10 | 231.01 | 234.9 | 239.57(-0.06) | 239.57(-0.05) | 239.4(-0.18) | 238.11 | 1.3 | | 14 | 18(0.8) | 10 | [-5] | [-13] | [-9] | -70 | -45 | RG | -1.3 | SmallLong | | (-1) | -14 | -5 | -27 | -20 | -1.5,18 | 79 | | 23 | Dec/5 | 9 | 231.01 | 234.9 | 239.57(-0) | 239.68(-0.05) | 239.84(-0.06) | 238.27 | 1.3 | | 14 | 17(0.3) | 15 | [-0] | [-3] | [-29] | -56 | -75 | DR | -1.7 | OpenShort? | | (-4) | -5 | -71 | -19 | -20 | -1.5,32 | 79 | | 24 | Dec/4 | 15 | 230.35 | 233.72 | 239.72(0.1) | 239.68(0) | 239.98(0.16) | 240.49 | 2 | | 14 | 17(-7.7) | 50 | [8] | [18] | [8] | 18 | -29 | UT | 0.6 | OpenLong? | | (3) | 12 | 13 | 9 | 20 | 0.8,48 | 82 | | 25 | Dec/4 | 14 | 230.35 | 233.72 | 239.49(0.19) | 239.81(0.02) | 239.6(-0.16) | 240.07 | 2 | | 14 | 25(-19.2) | 50 | [14] | [-4] | [0] | 10 | -204 | RG | 0.4 | Wait | | (7) | -12 | -2 | 3 | 4 | 0.5,47 | 82 | | | | |
| 26 | Dec/4 | 13 | 230.35 | 233.72 | 239.04(0.19) | 239.81(0) | 239.99(0.1) | 240.13 | 2 | | 14 | 44(-12.6) | 50 | [14] | [15] | [-1] | 1 | -111 | CR | 0.1 | HoldShort | | (16) | 8 | -1 | -7 | 8 | 0.5,38 | 82 | | 27 | Dec/4 | 12 | 230.35 | 233.72 | 238.58(0.2) | 239.76(-0.02) | 239.74(0.1) | 240.16 | 2 | | 14 | 56(-9.2) | 50 | [15] | [14] | [10] | -8 | -102 | UT | 0.1 | OpenLong | | (16) | 8 | 38 | -25 | 16 | 0.6,27 | 82 | | 28 | Dec/4 | 11 | 230.35 | 233.72 | 238.1(0.16) | 239.81(-0.04) | 239.5(-0.07) | 238.99 | 1.7 | | 14 | 66(-5.9) | 50 | [12] | [-0] | [-0] | 2 | -133 | UT | -0.2 | OpenLong | | (14) | -5 | 10 | -13 | -15 | 0.3,44 | 82 | | 29 | Dec/4 | 10 | 230.35 | 233.72 | 237.73(0.14) | 239.91(-0.04) | 239.67(-0.18) | 238.67 | 1.7 | | 14 | 72(-4.9) | 40 | [11] | [-9] | [-40] | 22 | -141 | DR | -0.3 | OpenShort | | (12) | -14 | -109 | -11 | -20 | 0.3,64 | 82 | | 30 | Dec/4 | 9 | 230.35 | 233.72 | 237.4(0.21) | 240.01(0.18) | 240.1(0.24) | 242.06 | 2.4 | | 14 | 76(1.1) | 50 | [16] | [33] | [37] | 67 | 53 | UT | 0.5 | OpenLong? | | (18) | 18 | 105 | 1 | 20 | 1.2,87 | 82 | | | | |
| 31 | Dec/1 | 15 | 229.55 | 232.56 | 236.9(0.13) | 240.01(0) | 239.52(-0.11) | 238.84 | 2 | | 13 | 75(-8.9) | 50 | [10] | [-2] | [-5] | 41 | -74 | DR | -0.2 | OpenShort? | | (11) | -8 | -4 | -11 | -20 | 0.5,78 | 85 | | 32 | Dec/1 | 14 | 229.55 | 232.56 | 236.6(0.19) | 239.57(-0.07) | 239.78(-0.15) | 238.97 | 2.1 | | 13 | 84(-4.6) | 50 | [14] | [-6] | [-9] | 55 | -121 | DR | -0.2 | OpenShort | | (11) | -11 | -23 | -6 | -2 | 0.6,90 | 85 | | 33 | Dec/1 | 13 | 229.55 | 232.56 | 236.15(0.21) | 239.74(0.04) | 240.13(-0.01) | 239.69 | 2.2 | | 13 | 89(-3.1) | 50 | [16] | [9] | [-11] | 65 | -56 | CR | -0.1 | HoldShort | | (17) | -1 | -28 | -3 | -10 | 0.9,92 | 85 | | 34 | Dec/1 | 12 | 229.55 | 232.56 | 235.65(0.24) | 239.64(0.2) | 240.16(0.1) | 240.56 | 2.4 | | 13 | 92(-1.2) | 50 | [18] | [24] | [8] | 73 | 2 | UT | 0.1 | OpenLong | | (19) | 8 | 27 | -3 | -12 | 1.2,93 | 85 | | 35 | Dec/1 | 11 | 229.55 | 232.56 | 235.09(0.22) | 239.16(0.35) | 239.91(0.12) | 239.71 | 2.2 | | 13 | 93(-0.9) | 50 | [17] | [30] | [-8] | 72 | 15 | CR | -0 | HoldShort | | (18) | 9 | -8 | -1 | -20 | 1.1,94 | 85 | | | | |
| 36 | Dec/1 | 10 | 229.55 | 232.56 | 234.57(0.2) | 238.32(0.37) | 239.63(0.07) | 239.94 | 2.3 | | 13 | 94(0.8) | 50 | [15] | [27] | [-11] | 75 | 53 | CR | 0.1 | HoldShort | | (19) | 5 | -26 | -0 | -20 | 1.2,95 | 85 | | 37 | Dec/1 | 9 | 229.55 | 232.56 | 234.1(0.24) | 237.44(0.44) | 239.46(0.05) | 240.74 | 2.4 | | 13 | 93(5.4) | 50 | [18] | [29] | [11] | 83 | 59 | UT | 0.3 | OpenLong? | | (19) | 4 | 29 | 2 | 10 | 1.6,93 | 85 | | 38 | Nov/30 | 15 | 228.87 | 231.14 | 233.53(0.19) | 236.39(0.36) | 239.34(0.1) | 239.84 | 2.9 | | 12 | 88(-11.9) | 50 | [14] | [28] | [6] | 76 | 110 | UT | 0.1 | HoldLong? | | (17) | 8 | 16 | -5 | 20 | 1.6,86 | 86 | | 39 | Nov/30 | 14 | 228.87 | 231.14 | 233.08(0.16) | 235.55(0.32) | 239.11(0.29) | 239.36 | 2.8 | | 12 | 100(7.3) | 50 | [12] | [40] | [13] | 76 | 186 | UT | 0.1 | OpenLong | | (15) | 22 | 36 | -16 | 20 | 1.7,83 | 86 | | 40 | Nov/30 | 13 | 228.87 | 231.14 | 232.7(0.14) | 234.79(0.23) | 238.41(0.59) | 238.24 | 2.5 | | 12 | 92(6.1) | 50 | [10] | [59] | [-3] | 77 | 246 | CR | -0 | OpenShort | | (12) | 44 | -13 | -14 | 20 | 1.6,87 | 86 | | | | |
| 41 | Nov/30 | 12 | 228.87 | 231.14 | 232.38(0.16) | 234.24(0.26) | 237(0.66) | 238.64 | 2.6 | | 12 | 86(8.3) | 50 | [12] | [65] | [-16] | 92 | 274 | CR | 0.5 | OpenShort | | (12) | 49 | -65 | -2 | 20 | 1.9,94 | 86 | | 42 | Nov/30 | 11 | 228.87 | 231.14 | 232.01(0.2) | 233.63(0.47) | 235.45(0.88) | 240.66 | 3.1 | | 12 | 78(21.4) | 50 | [15] | [90] | [37] | 123 | 389 | UT | 1.8 | HoldLong | | (17) | 65 | 64 | 41 | 20 | 2.9,100 | 86 | | 43 | Nov/30 | 10 | 228.87 | 231.14 | 231.54(0.15) | 232.54(0.39) | 233.4(0.63) | 238.68 | 2.6 | | 12 | 57(19.8) | 50 | [11] | [68] | [46] | 118 | 318 | UT | 2.5 | HoldLong | | (12) | 47 | 93 | 41 | 20 | 3.3,85 | 86 | | 44 | Nov/30 | 9 | 228.87 | 231.14 | 231.19(0.08) | 231.64(0.28) | 231.95(0.34) | 235.86 | 1.8 | | 12 | 37(11) | 50 | [6] | [41] | [63] | 99 | 205 | UT | 2.8 | OpenLong? | | (7) | 25 | 157 | 33 | 20 | 3.3,66 | 86 | | 45 | Nov/29 | 15 | 228.02 | 229.96 | 231.19(0) | 231(0.08) | 231.16(-0.13) | 231.16 | 1.1 | | 8 | 26(-8.1) | 35 | [0] | [-5] | [1] | 1 | -21 | RG | 0 | Wait? | | (-2) | -10 | 12 | -13 | -11 | 0.2,46 | 64 | | | | |
| 46 | Nov/29 | 14 | 228.02 | 229.96 | 231.01(-0.01) | 230.82(0.03) | 231.47(-0.15) | 230.78 | 1 | | 8 | 34(-0.1) | 20 | [-1] | [-9] | [-3] | -5 | -37 | RG | -0.7 | Wait | | (-1) | -12 | 4 | -20 | -8 | -0.2,50 | 64 | | 47 | Nov/29 | 13 | 228.02 | 229.96 | 231.04(-0.03) | 230.75(0.03) | 231.81(0.05) | 230.66 | 0.9 | | 8 | 34(-0.8) | 10 | [-2] | [6] | [-14] | -1 | 23 | RG | -1.2 | SmallLong | | (-2) | 4 | -29 | -22 | -9 | -0.4,59 | 64 | | 48 | Nov/29 | 12 | 228.02 | 229.96 | 231.11(-0.01) | 230.69(0.03) | 231.7(0.16) | 231.53 | 1.2 | | 8 | 35(-0.4) | 50 | [-1] | [15] | [2] | 39 | 70 | UR | -0.2 | SmallShort | | (-1) | 13 | -6 | 13 | 20 | 0.4,79 | 64 | | 49 | Nov/29 | 11 | 228.02 | 229.96 | 231.11(-0) | 230.69(-0) | 231.33(0.2) | 231.72 | 1.3 | | 8 | 35(-0.3) | 30 | [-0] | [17] | [-5] | 56 | 80 | CR | 0.4 | HoldShort | | (-0) | 16 | -32 | 19 | 20 | 0.6,91 | 64 | | 50 | Nov/29 | 10 | 228.02 | 229.96 | 231.14(0.05) | 230.62(0.05) | 230.87(0.31) | 232.67 | 1.6 | | 8 | 36(2.5) | 50 | [4] | [29] | [10] | 64 | 98 | UT | 1.8 | OpenLong | | (2) | 24 | 6 | 21 | 20 | 1.5,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|