|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $221.7050 One month high (close): $240.5100
UTHR Daily Change: -0.21% Daily StdDev 1.32% UTHR EMA_5_Trend: 0.75% 10Minute StdDev: $1.1589
Latest Price : $240.02(-0.21%) | Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($3.9) Thu. Nov 30, 2023($4.1) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 230.35 | 233.72 | 239.49(0.19) | 239.81(0.02) | 239.6(-0.16) | 240.07 | 2 | | 14 | 25(-19.2) | 50 | [14] | [-4] | [0] | 10 | -211 | RG | 0.4 | Wait | | (7) | -12 | -2 | 3 | 4 | 0.5,47 | 82 | Sample size 5 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.49(hourly_sma_20 -0.24%) 233.72(daily_ema_10 -2.65%) 230.35(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 230.35 | 233.72 | 239.04(0.19) | 239.81(0) | 239.99(0.1) | 240.13 | 2 | | 14 | 44(-12.6) | 50 | [14] | [15] | [-1] | 1 | -116 | CR | 0.1 | HoldShort | | (15) | 8 | -1 | -7 | 8 | 0.5,38 | 82 | | 3 | Dec/4 | 12 | 230.35 | 233.72 | 238.58(0.2) | 239.76(-0.02) | 239.74(0.1) | 240.16 | 2 | | 14 | 56(-9.2) | 50 | [15] | [14] | [9] | -8 | -107 | UT | 0.1 | OpenLong | | (16) | 8 | 37 | -25 | 16 | 0.6,27 | 82 | | 4 | Dec/4 | 11 | 230.35 | 233.72 | 238.1(0.16) | 239.81(-0.04) | 239.5(-0.07) | 238.99 | 1.7 | | 14 | 66(-5.9) | 50 | [12] | [-0] | [-0] | 2 | -138 | UT | -0.2 | OpenLong | | (14) | -5 | 10 | -13 | -15 | 0.3,44 | 82 | | 5 | Dec/4 | 10 | 230.35 | 233.72 | 237.73(0.14) | 239.91(-0.04) | 239.67(-0.18) | 238.67 | 1.7 | | 14 | 72(-4.9) | 40 | [11] | [-9] | [-39] | 22 | -146 | DR | -0.3 | OpenShort | | (12) | -14 | -105 | -11 | -20 | 0.3,64 | 82 | | | | |
| 6 | Dec/4 | 9 | 230.35 | 233.72 | 237.4(0.21) | 240.01(0.18) | 240.1(0.24) | 242.06 | 2.4 | | 14 | 76(1.1) | 50 | [16] | [33] | [36] | 67 | 48 | UT | 0.5 | OpenLong? | | (17) | 18 | 102 | 1 | 20 | 1.2,87 | 82 | | 7 | Dec/1 | 15 | 229.55 | 232.56 | 236.9(0.13) | 240.01(0) | 239.52(-0.11) | 238.84 | 2 | | 13 | 75(-8.9) | 50 | [10] | [-2] | [-5] | 41 | -78 | DR | -0.2 | OpenShort? | | (11) | -8 | -4 | -11 | -20 | 0.5,78 | 85 | | 8 | Dec/1 | 14 | 229.55 | 232.56 | 236.6(0.19) | 239.57(-0.07) | 239.78(-0.15) | 238.97 | 2.1 | | 13 | 84(-4.6) | 50 | [14] | [-6] | [-9] | 55 | -127 | DR | -0.2 | OpenShort | | (11) | -11 | -23 | -6 | -2 | 0.6,90 | 85 | | 9 | Dec/1 | 13 | 229.55 | 232.56 | 236.15(0.21) | 239.74(0.04) | 240.13(-0.01) | 239.69 | 2.2 | | 13 | 89(-3.1) | 50 | [16] | [9] | [-10] | 65 | -63 | CR | -0.1 | HoldShort | | (17) | -1 | -27 | -3 | -10 | 0.9,92 | 85 | | 10 | Dec/1 | 12 | 229.55 | 232.56 | 235.65(0.24) | 239.64(0.2) | 240.16(0.1) | 240.56 | 2.4 | | 13 | 92(-1.2) | 50 | [18] | [24] | [7] | 73 | -4 | UT | 0.1 | OpenLong | | (18) | 8 | 26 | -3 | -12 | 1.2,93 | 85 | | | | |
| 11 | Dec/1 | 11 | 229.55 | 232.56 | 235.09(0.22) | 239.16(0.35) | 239.91(0.12) | 239.71 | 2.2 | | 13 | 93(-0.9) | 50 | [17] | [30] | [-8] | 72 | 10 | CR | -0 | HoldShort | | (17) | 9 | -8 | -1 | -20 | 1.1,94 | 85 | | 12 | Dec/1 | 10 | 229.55 | 232.56 | 234.57(0.2) | 238.32(0.37) | 239.63(0.07) | 239.94 | 2.3 | | 13 | 94(0.8) | 50 | [15] | [27] | [-11] | 75 | 48 | CR | 0.1 | HoldShort | | (18) | 5 | -25 | -0 | -20 | 1.2,95 | 85 | | 13 | Dec/1 | 9 | 229.55 | 232.56 | 234.1(0.24) | 237.44(0.44) | 239.46(0.05) | 240.74 | 2.4 | | 13 | 93(5.4) | 50 | [18] | [29] | [11] | 83 | 53 | UT | 0.3 | OpenLong? | | (18) | 4 | 29 | 2 | 10 | 1.6,93 | 85 | | 14 | Nov/30 | 15 | 228.87 | 231.14 | 233.53(0.19) | 236.39(0.36) | 239.34(0.1) | 239.84 | 2.9 | | 12 | 88(-11.9) | 50 | [14] | [28] | [6] | 76 | 105 | UT | 0.1 | HoldLong? | | (17) | 8 | 15 | -5 | 20 | 1.6,86 | 86 | | 15 | Nov/30 | 14 | 228.87 | 231.14 | 233.08(0.16) | 235.55(0.32) | 239.11(0.29) | 239.36 | 2.8 | | 12 | 100(7.3) | 50 | [12] | [40] | [13] | 76 | 184 | UT | 0.1 | OpenLong | | (14) | 22 | 35 | -16 | 20 | 1.7,83 | 86 | | | | |
| 16 | Nov/30 | 13 | 228.87 | 231.14 | 232.7(0.14) | 234.79(0.23) | 238.41(0.59) | 238.24 | 2.5 | | 12 | 92(6.1) | 50 | [10] | [59] | [-3] | 77 | 247 | CR | -0 | OpenShort | | (11) | 44 | -13 | -14 | 20 | 1.6,87 | 86 | | 17 | Nov/30 | 12 | 228.87 | 231.14 | 232.38(0.16) | 234.24(0.26) | 237(0.66) | 238.64 | 2.6 | | 12 | 86(8.3) | 50 | [12] | [65] | [-15] | 92 | 274 | CR | 0.5 | OpenShort | | (12) | 49 | -63 | -2 | 20 | 1.9,94 | 86 | | 18 | Nov/30 | 11 | 228.87 | 231.14 | 232.01(0.2) | 233.63(0.47) | 235.45(0.88) | 240.66 | 3.1 | | 12 | 78(21.4) | 50 | [15] | [90] | [37] | 123 | 390 | UT | 1.8 | HoldLong | | (17) | 65 | 62 | 41 | 20 | 2.9,100 | 86 | | 19 | Nov/30 | 10 | 228.87 | 231.14 | 231.54(0.15) | 232.54(0.39) | 233.4(0.63) | 238.68 | 2.6 | | 12 | 57(19.8) | 50 | [11] | [68] | [45] | 118 | 318 | UT | 2.5 | HoldLong | | (12) | 47 | 90 | 41 | 20 | 3.3,85 | 86 | | 20 | Nov/30 | 9 | 228.87 | 231.14 | 231.19(0.08) | 231.64(0.28) | 231.95(0.34) | 235.86 | 1.8 | | 12 | 37(11) | 50 | [6] | [41] | [62] | 99 | 205 | UT | 2.8 | OpenLong? | | (7) | 25 | 153 | 33 | 20 | 3.3,66 | 86 | | | | |
| 21 | Nov/29 | 15 | 228.02 | 229.96 | 231.19(0) | 231(0.08) | 231.16(-0.13) | 231.16 | 1.1 | | 8 | 26(-8.1) | 35 | [0] | [-5] | [1] | 1 | -22 | RG | 0 | Wait? | | (-2) | -10 | 12 | -13 | -11 | 0.2,46 | 64 | | 22 | Nov/29 | 14 | 228.02 | 229.96 | 231.01(-0.01) | 230.82(0.03) | 231.47(-0.15) | 230.78 | 1 | | 8 | 34(-0.1) | 20 | [-1] | [-9] | [-3] | -5 | -38 | RG | -0.7 | Wait | | (-1) | -12 | 4 | -20 | -8 | -0.2,50 | 64 | | 23 | Nov/29 | 13 | 228.02 | 229.96 | 231.04(-0.03) | 230.75(0.03) | 231.81(0.05) | 230.66 | 0.9 | | 8 | 34(-0.8) | 10 | [-2] | [6] | [-14] | -1 | 24 | RG | -1.2 | SmallLong | | (-2) | 4 | -29 | -22 | -9 | -0.4,59 | 64 | | 24 | Nov/29 | 12 | 228.02 | 229.96 | 231.11(-0.01) | 230.69(0.03) | 231.7(0.16) | 231.53 | 1.2 | | 8 | 35(-0.4) | 45 | [-1] | [15] | [-0] | 39 | 72 | RG | -0.2 | Wait | | (-1) | 13 | -6 | 1 | 20 | 0.4,79 | 64 | | 25 | Nov/29 | 11 | 228.02 | 229.96 | 231.11(-0) | 230.69(-0) | 231.33(0.2) | 231.72 | 1.3 | | 8 | 35(-0.3) | 40 | [-0] | [17] | [-1] | 56 | 82 | CR | 0.4 | HoldShort | | (-0) | 16 | -31 | 39 | 20 | 0.6,91 | 64 | | | | |
| 26 | Nov/29 | 10 | 228.02 | 229.96 | 231.14(0.05) | 230.62(0.05) | 230.87(0.31) | 232.67 | 1.6 | | 8 | 36(2.5) | 50 | [4] | [29] | [14] | 64 | 99 | UT | 1.8 | OpenLong | | (2) | 24 | 6 | 47 | 20 | 1.5,76 | 64 | | 27 | Nov/29 | 9 | 228.02 | 229.96 | 231.03(0.05) | 230.5(0.05) | 230.15(0.2) | 232.48 | 1.5 | | 8 | 33(1.1) | 50 | [4] | [20] | [38] | 36 | 60 | UT | 2.4 | OpenLong? | | (3) | 16 | 80 | 45 | 20 | 1.5,48 | 64 | | 28 | Nov/28 | 15 | 227.56 | 229.58 | 230.92(-0.01) | 230.39(-0.06) | 229.68(0.01) | 230.03 | 0.8 | | 8 | 32(1.2) | 50 | [-1] | [-0] | [6] | -60 | -27 | UR | 0.4 | SmallShort? | | (-0) | 1 | 9 | 16 | 1 | -1,15 | 49 | | 29 | Nov/28 | 14 | 227.56 | 229.58 | 230.95(-0.03) | 230.53(-0.09) | 229.66(-0.1) | 229.76 | 0.7 | | 8 | 31(1.4) | 40 | [-2] | [-10] | [5] | -77 | -45 | RG | 0.1 | Wait | | (-2) | -8 | 14 | 3 | -4 | -1.3,6 | 49 | | 30 | Nov/28 | 13 | 227.56 | 229.58 | 231.02(-0.04) | 230.74(-0.12) | 229.88(-0.22) | 229.32 | 0.6 | | 8 | 29(3.3) | 25 | [-3] | [-21] | [-3] | -99 | -86 | BT | -0.6 | OpenLong | | (-4) | -17 | 1 | -10 | -17 | -2,1 | 49 | | | | |
| 31 | Nov/28 | 12 | 227.56 | 229.58 | 231.12(-0.05) | 231.01(-0.08) | 230.38(-0.21) | 229.3 | 0.6 | | 8 | 26(4.2) | -0 | [-4] | [-19] | [-16] | -109 | -83 | RG | -1.4 | SmallLong | | (-3) | -16 | -23 | -34 | -20 | -2.4,1 | 49 | | 32 | Nov/28 | 11 | 227.56 | 229.58 | 231.23(-0.03) | 231.19(-0.06) | 230.86(-0.11) | 230.02 | 0.8 | | 8 | 22(2.1) | 15 | [-2] | [-10] | [-8] | -86 | -47 | RG | -1.3 | SmallLong | | (-2) | -9 | 2 | -43 | -20 | -1.9,12 | 49 | | 33 | Nov/28 | 10 | 227.56 | 229.58 | 231.3(-0.01) | 231.33(-0.09) | 231.11(-0.12) | 229.96 | 0.8 | | 8 | 20(1.7) | 10 | [-1] | [-11] | [-17] | -69 | -80 | RG | -2 | SmallLong | | (-2) | -9 | -28 | -36 | -20 | -2.3,39 | 49 | | 34 | Nov/28 | 9 | 227.56 | 229.58 | 231.3(0) | 231.54(-0.05) | 231.39(-0.09) | 230.82 | 1.1 | | 8 | 18(-0.8) | 10 | [0] | [-7] | [-13] | -8 | -44 | DR | -1.1 | OpenShort? | | (0) | -7 | -31 | -10 | -10 | -0.9,65 | 49 | | 35 | Nov/27 | 15 | 227.11 | 229.13 | 231.31(0.02) | 231.54(-0) | 231.61(-0.01) | 231.77 | 1.5 | | 9 | 19(1.6) | 50 | [2] | [2] | [2] | 44 | -4 | UT | 0.3 | OpenLong? | | (2) | -1 | 3 | 1 | 4 | 0.8,74 | 55 | | | | |
| 36 | Nov/27 | 14 | 227.11 | 229.13 | 231.26(0.02) | 231.67(0.05) | 231.64(0.05) | 231.68 | 1.4 | | 9 | 17(0.1) | 50 | [2] | [9] | [3] | 38 | 12 | UT | 0.1 | OpenLong | | (2) | 4 | 12 | -4 | -9 | 0.8,68 | 55 | | 37 | Nov/27 | 13 | 227.11 | 229.13 | 231.22(-0.01) | 231.56(0.05) | 231.53(-0.01) | 231.3 | 1.3 | | 9 | 17(-0.4) | 35 | [-1] | [3] | [-5] | 23 | 8 | RG | -0.4 | Wait | | (1) | -1 | -5 | -10 | -17 | 0.1,70 | 55 | | 38 | Nov/27 | 12 | 227.11 | 229.13 | 231.24(-0.01) | 231.45(0.04) | 231.55(-0.06) | 231.44 | 1.4 | | 9 | 18(-0.4) | 30 | [-1] | [-1] | [-4] | 42 | 5 | RG | -0.2 | Wait | | (-0) | -5 | -12 | 5 | -8 | 0.4,82 | 55 | | 39 | Nov/27 | 11 | 227.11 | 229.13 | 231.26(0.04) | 231.36(0.02) | 231.68(-0.02) | 231.8 | 1.5 | | 9 | 18(-1.3) | 50 | [3] | [3] | [-2] | 50 | -27 | CR | 0.2 | HoldShort | | (0) | -2 | -6 | -1 | 7 | 0.9,77 | 55 | | 40 | Nov/27 | 10 | 227.11 | 229.13 | 231.17(0.06) | 231.31(0.03) | 231.72(0.02) | 231.99 | 1.5 | | 9 | 19(-4.6) | 50 | [5] | [6] | [9] | 53 | -16 | UT | 0.4 | OpenLong | | (3) | 2 | 28 | -11 | 15 | 1.3,70 | 55 | | | | |
| 41 | Nov/27 | 9 | 227.11 | 229.13 | 231.02(0.04) | 231.23(-0.01) | 231.68(0.04) | 231.14 | 1.3 | | 9 | 24(-3.1) | 50 | [3] | [6] | [-5] | 26 | -21 | CR | -0.7 | HoldShort? | | (4) | 3 | -9 | -14 | -1 | 0.2,71 | 55 | | 42 | Nov/24 | 12 | 226.53 | 228.34 | 230.92(0.05) | 231.23(0) | 231.58(0.1) | 231.41 | 1.4 | | 8 | 27(-0.5) | 50 | [4] | [11] | [-7] | 53 | -5 | CR | -0.2 | HoldShort | | (4) | 8 | -22 | 1 | 4 | 0.6,88 | 61 | | 43 | Nov/24 | 11 | 226.53 | 228.34 | 230.8(0.08) | 231.26(0.06) | 231.34(0.13) | 232.08 | 1.6 | | 8 | 27(-2.7) | 50 | [6] | [16] | [7] | 85 | 11 | UT | 0.8 | HoldLong | | (5) | 10 | 4 | 29 | 9 | 1.4,100 | 61 | | 44 | Nov/24 | 10 | 226.53 | 228.34 | 230.62(0.07) | 231.11(0.06) | 231.03(0.06) | 231.97 | 1.6 | | 8 | 30(0) | 50 | [5] | [11] | [5] | 69 | 3 | UT | 0.9 | OpenLong | | (6) | 5 | 4 | 19 | 11 | 1.3,86 | 61 | | 45 | Nov/24 | 9 | 226.53 | 228.34 | 230.47(0.06) | 230.96(0.04) | 230.9(0.05) | 231.86 | 1.5 | | 8 | 30(0.2) | 50 | [5] | [9] | [16] | 51 | 11 | UT | 0.9 | OpenLong? | | (5) | 4 | 42 | 5 | 19 | 1.3,68 | 61 | | | | |
| 46 | Nov/22 | 15 | 226.17 | 227.43 | 230.34(0.04) | 230.86(-0.01) | 230.79(-0.07) | 230.57 | 1.4 | | 5 | 30(-4.2) | 45 | [3] | [-3] | [0] | -1 | -50 | RG | -0.2 | Wait? | | (2) | -5 | 12 | -20 | -6 | 0.2,44 | 53 | | 47 | Nov/22 | 14 | 226.17 | 227.43 | 230.24(0.06) | 230.89(-0.07) | 230.95(-0.11) | 230.21 | 1.3 | | 5 | 34(-4.5) | 35 | [5] | [-8] | [-7] | 13 | -89 | DR | -0.7 | OpenShort | | (3) | -9 | -12 | -17 | -6 | -0,63 | 53 | | 48 | Nov/22 | 13 | 226.17 | 227.43 | 230.1(0.06) | 231.05(-0.05) | 230.95(0) | 230.58 | 1.4 | | 5 | 39(-3) | 45 | [5] | [1] | [-6] | 36 | -41 | CR | -0.5 | HoldShort | | (5) | 0 | -24 | 12 | -3 | 0.4,76 | 53 | | 49 | Nov/22 | 12 | 226.17 | 227.43 | 229.96(0.07) | 231.17(0.06) | 231.2(0.09) | 231.31 | 1.6 | | 5 | 42(-0.5) | 50 | [5] | [12] | [3] | 59 | 11 | UT | 0.1 | OpenLong | | (6) | 7 | 2 | 20 | -6 | 1,84 | 53 | | 50 | Nov/22 | 11 | 226.17 | 227.43 | 229.8(0.06) | 231.03(0.1) | 231(0.02) | 231.26 | 1.6 | | 5 | 42(0.4) | 50 | [5] | [8] | [2] | 65 | 4 | UT | 0.2 | OpenLong | | (5) | 2 | -2 | 22 | -14 | 1.1,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|