|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $219.3700 One month high (close): $236.9250
UTHR Daily Change: 1.07% Daily StdDev 1.33% UTHR EMA_5_Trend: -0.25% 10Minute StdDev: $1.3012
Latest Price : $225.45(1.07%) | Wed. Nov 15, 2023($3.2) Tue. Nov 14, 2023($2.9) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($3.2) Thu. Nov 9, 2023($4.2) Wed. Nov 8, 2023($1.8) Tue. Nov 7, 2023($1.6) Mon. Nov 6, 2023($2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 225.55 | 225.34 | 222.78(-0.09) | 222.73(0.12) | 223.03(0.04) | 223.49 | -0.5 | | -2 | 47(-6.5) | -35 | [-7] | [6] | [10] | 41 | 132 | UR | 0.2 | SmallShort | | (-6) | 3 | 25 | 13 | -1 | 0.4,81 | 47 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 225.34(daily_ema_10 0.83%)
Down Forces: 222.78(hourly_sma_20 -0.32%)
Support Levels: 222.73(hourly_sma_10 -0.34%)
Resistance Levels: 225.55(daily_ema_20 0.92%)
|
| | | 2 | Nov/13 | 10 | 225.55 | 225.34 | 222.98(-0.15) | 222.47(0.1) | 222.93(-0.01) | 222.75 | -0.7 | | -2 | 53(-10.7) | -50 | [-11] | [1] | [3] | 11 | 139 | UR | -0.1 | SmallShort | | (-8) | -1 | 9 | 8 | -12 | -0.1,63 | 47 | | 3 | Nov/13 | 9 | 225.55 | 225.34 | 223.32(-0.16) | 222.24(0.11) | 222.96(0.12) | 222.49 | -0.8 | | -2 | 64(-9) | -50 | [-12] | [11] | [-7] | -1 | 152 | RG | -0.2 | Wait? | | (-13) | 9 | -22 | 9 | -14 | -0.3,57 | 47 | | 4 | Nov/10 | 15 | 225.87 | 224.93 | 223.68(-0.16) | 222(0.13) | 222.69(0.1) | 223.14 | -0.6 | | -5 | 73(-2) | -50 | [-12] | [10] | [2] | 1 | 166 | UR | 0.2 | SmallShort? | | (-12) | 8 | -4 | 13 | 10 | -0.2,56 | 49 | | 5 | Nov/10 | 14 | 225.87 | 224.93 | 224.03(-0.16) | 221.72(0.1) | 222.47(0.01) | 223.28 | -0.6 | | -5 | 75(-7.2) | -50 | [-12] | [2] | [8] | -12 | 133 | UR | 0.3 | SmallShort | | (-12) | 1 | 10 | 14 | 20 | -0.2,43 | 49 | | | | |
| 6 | Nov/10 | 13 | 225.87 | 224.93 | 224.4(-0.17) | 221.5(0.03) | 222.44(0.19) | 222.98 | -0.7 | | -5 | 82(-5.8) | -45 | [-13] | [12] | [6] | -29 | 160 | UR | 0.2 | SmallShort | | (-13) | 14 | 4 | 8 | 20 | -0.4,31 | 49 | | 7 | Nov/10 | 12 | 225.87 | 224.93 | 224.79(-0.17) | 221.43(-0.05) | 222.01(0.22) | 222.87 | -0.7 | | -5 | 88(-4.5) | -15 | [-13] | [12] | [24] | -39 | 136 | UR | 0.2 | SmallShort | | (-14) | 17 | 57 | 5 | 20 | -0.5,24 | 49 | | 8 | Nov/10 | 11 | 225.87 | 224.93 | 225.18(-0.22) | 221.55(-0.24) | 221.52(0.09) | 221.18 | -1.1 | | -5 | 93(-1.6) | -50 | [-17] | [-6] | [-5] | -53 | 64 | DT | -0.1 | OpenShort | | (-17) | 7 | -28 | 9 | 20 | -1,22 | 49 | | 9 | Nov/10 | 10 | 225.87 | 224.93 | 225.67(-0.19) | 222.09(-0.16) | 221.32(0.17) | 222.02 | -0.9 | | -5 | 94(-1.1) | -50 | [-14] | [3] | [-8] | -53 | 75 | RG | 0.2 | Wait | | (-16) | 13 | -37 | 12 | 20 | -0.9,20 | 49 | | 10 | Nov/10 | 9 | 225.87 | 224.93 | 226.09(-0.18) | 222.44(-0.17) | 220.95(0.18) | 223.14 | -0.6 | | -5 | 95(-1.7) | 5 | [-14] | [4] | [32] | -54 | 96 | UR | 0.5 | SmallShort? | | (-13) | 14 | 75 | 15 | 20 | -0.7,14 | 49 | | | | |
| 11 | Nov/9 | 15 | 226.36 | 224.64 | 226.49(-0.19) | 222.82(-0.3) | 220.55(-0.13) | 220.9 | -1.2 | | -8 | 97(5.9) | -50 | [-14] | [-26] | [7] | -79 | -91 | DP | 0.1 | OpenShort? | | (-17) | -10 | 17 | 9 | 0 | -1.3,4 | 46 | | 12 | Nov/9 | 14 | 226.36 | 224.64 | 226.91(-0.18) | 223.48(-0.41) | 220.84(-0.33) | 220.4 | -1.4 | | -8 | 91(6.3) | -50 | [-14] | [-45] | [4] | -89 | -192 | DP | -0.1 | OpenShort | | (-16) | -25 | 10 | 8 | -11 | -1.6,1 | 46 | | 13 | Nov/9 | 13 | 226.36 | 224.64 | 227.33(-0.21) | 224.39(-0.43) | 221.57(-0.58) | 220.1 | -1.4 | | -8 | 85(8.4) | -50 | [-16] | [-65] | [-5] | -98 | -254 | DT | -0.4 | OpenShort | | (-15) | -44 | -9 | 5 | -20 | -1.9,0 | 46 | | 14 | Nov/9 | 12 | 226.36 | 224.64 | 227.8(-0.19) | 225.36(-0.43) | 222.86(-0.49) | 220.37 | -1.4 | | -8 | 76(10.8) | -50 | [-14] | [-58] | [-13] | -105 | -262 | DT | -0.7 | HoldShort | | (-16) | -37 | -23 | 3 | -20 | -2.2,0 | 46 | | 15 | Nov/9 | 11 | 226.36 | 224.64 | 228.24(-0.2) | 226.34(-0.42) | 223.95(-0.51) | 221.05 | -1.2 | | -8 | 66(11.3) | -50 | [-15] | [-59] | [-22] | -113 | -248 | DT | -1 | HoldShort | | (-14) | -38 | -43 | -8 | -20 | -2.5,0 | 46 | | | | |
| 16 | Nov/9 | 10 | 226.36 | 224.64 | 228.69(-0.19) | 227.3(-0.38) | 225.09(-0.48) | 222.33 | -0.9 | | -8 | 54(11.2) | -50 | [-14] | [-55] | [-26] | -113 | -209 | DT | -1.2 | HoldShort | | (-13) | -36 | -57 | -3 | -20 | -2.7,5 | 46 | | 17 | Nov/9 | 9 | 226.36 | 224.64 | 229.12(-0.08) | 228.17(-0.28) | 226.17(-0.45) | 224.06 | -0.5 | | -8 | 43(7.3) | -50 | [-6] | [-47] | [-34] | -113 | -254 | DT | -1.1 | HoldShort? | | (-11) | -34 | -81 | -13 | -20 | -2.7,5 | 46 | | 18 | Nov/8 | 15 | 226.88 | 224.93 | 229.31(0.03) | 228.82(-0.19) | 227.2(-0.29) | 226.53 | -0.1 | | -7 | 36(-1.6) | -15 | [2] | [-29] | [4] | -90 | -225 | RG | -0.4 | Wait? | | (-2) | -22 | 27 | -14 | -20 | -1.8,5 | 50 | | 19 | Nov/8 | 14 | 226.88 | 224.93 | 229.31(0) | 229.25(-0.22) | 227.86(-0.38) | 225.72 | -0.3 | | -7 | 37(-0.3) | -50 | [0] | [-38] | [-23] | -103 | -248 | DR | -1.3 | HoldShort | | (1) | -29 | -36 | -38 | -20 | -2.1,0 | 50 | | 20 | Nov/8 | 13 | 226.88 | 224.93 | 229.24(-0.02) | 229.75(-0.18) | 228.74(-0.34) | 226.8 | -0 | | -7 | 38(1.2) | -50 | [-2] | [-33] | [-17] | -75 | -177 | DT | -1.1 | OpenShort | | (2) | -26 | -22 | -36 | -20 | -1.4,10 | 50 | | | | |
| 21 | Nov/8 | 12 | 226.88 | 224.93 | 229.29(-0.05) | 230.16(-0.09) | 229.51(-0.3) | 227.46 | 0.1 | | -7 | 36(1.1) | -50 | [-4] | [-28] | [-32] | -47 | -105 | DT | -1.2 | OpenShort | | (-0) | -23 | -66 | -30 | -20 | -1.1,31 | 50 | | 22 | Nov/8 | 11 | 226.88 | 224.93 | 229.4(-0.02) | 230.36(0.03) | 230.2(-0.11) | 229.5 | 0.6 | | -7 | 35(-0.5) | -50 | [-2] | [-8] | [-9] | 11 | -8 | DT | -0.4 | OpenShort | | (-0) | -8 | -12 | -18 | -20 | 0.1,58 | 50 | | 23 | Nov/8 | 10 | 226.88 | 224.93 | 229.45(-0.01) | 230.28(0.02) | 230.45(-0.09) | 229.86 | 0.7 | | -7 | 36(-0.3) | -50 | [-1] | [-7] | [-4] | 33 | 8 | DT | -0.4 | OpenShort | | (-2) | -7 | -3 | -11 | -15 | 0.3,75 | 50 | | 24 | Nov/8 | 9 | 226.88 | 224.93 | 229.48(-0.01) | 230.24(0.03) | 230.65(-0.05) | 229.96 | 0.7 | | -7 | 36(-0.1) | -50 | [-1] | [-3] | [-11] | 44 | 17 | DT | -0.4 | OpenShort? | | (-1) | -4 | -25 | -8 | -16 | 0.3,86 | 50 | | 25 | Nov/7 | 15 | 227.29 | 224.81 | 229.5(0.01) | 230.16(0.03) | 230.76(-0.02) | 230.71 | 0.8 | | -5 | 36(0.6) | -30 | [1] | [1] | [-1] | 64 | 34 | CR | -0 | HoldShort? | | (1) | -2 | -4 | -3 | 10 | 0.7,96 | 48 | | | | |
| 26 | Nov/7 | 14 | 227.29 | 224.81 | 229.47(0.06) | 230.16(0) | 230.81(0.12) | 230.82 | 0.8 | | -5 | 36(-0.1) | 5 | [5] | [11] | [2] | 67 | 28 | RG | 0 | Wait | | (1) | 9 | -1 | 2 | 19 | 0.8,97 | 48 | | 27 | Nov/7 | 13 | 227.29 | 224.81 | 229.33(0.07) | 230.08(0.13) | 230.54(0.19) | 230.84 | 0.8 | | -5 | 36(0.1) | 10 | [5] | [22] | [-1] | 68 | 47 | CR | 0.2 | HoldShort | | (5) | 15 | -2 | 2 | -2 | 0.9,95 | 48 | | 28 | Nov/7 | 12 | 227.29 | 224.81 | 229.17(0.1) | 229.79(0.24) | 230.11(0.13) | 230.9 | 0.8 | | -5 | 36(-1) | 35 | [8] | [22] | [5] | 74 | 9 | UT | 0.5 | OpenLong | | (5) | 10 | 13 | 13 | -16 | 1.1,96 | 48 | | 29 | Nov/7 | 11 | 227.29 | 224.81 | 228.95(0.09) | 229.24(0.22) | 229.82(0.11) | 230.49 | 0.7 | | -5 | 37(-1) | 15 | [7] | [20] | [-4] | 61 | 4 | CR | 0.4 | HoldShort | | (7) | 9 | -17 | 11 | -5 | 0.9,88 | 48 | | 30 | Nov/7 | 10 | 227.29 | 224.81 | 228.75(0.11) | 228.74(0.15) | 229.56(0.11) | 231.01 | 0.8 | | -5 | 38(0.5) | 50 | [9] | [17] | [22] | 62 | 14 | UT | 0.8 | OpenLong | | (8) | 9 | 54 | 7 | 20 | 1.3,79 | 48 | | | | |
| 31 | Nov/7 | 9 | 227.29 | 224.81 | 228.51(0.11) | 228.4(-0.02) | 229.31(-0.14) | 229.37 | 0.5 | | -5 | 37(-5.3) | 15 | [9] | [-9] | [7] | 34 | -110 | RG | 0 | Wait? | | (5) | -11 | 18 | -6 | 20 | 0.5,71 | 48 | | 32 | Nov/6 | 15 | 227.27 | 224.41 | 228.27(0.05) | 228.44(-0.08) | 229.64(0.08) | 228.81 | 0.3 | | -6 | 42(-0.4) | -15 | [4] | [5] | [-6] | 28 | -12 | CR | -0.4 | HoldShort? | | (8) | 6 | -19 | -11 | 20 | 0.3,70 | 36 | | 33 | Nov/6 | 14 | 227.27 | 224.41 | 228.15(0.11) | 228.62(-0.04) | 229.46(0.35) | 229.4 | 0.5 | | -6 | 43(-3.4) | 35 | [9] | [29] | [5] | 42 | 27 | UT | -0 | OpenLong | | (5) | 27 | 7 | -1 | 20 | 0.6,77 | 36 | | 34 | Nov/6 | 13 | 227.27 | 224.41 | 227.89(0.09) | 228.72(-0.05) | 228.66(0.32) | 229.18 | 0.4 | | -6 | 46(-1.6) | 5 | [7] | [25] | [-4] | 51 | 49 | CR | 0.2 | HoldShort | | (8) | 25 | -27 | 20 | 20 | 0.6,86 | 36 | | 35 | Nov/6 | 12 | 227.27 | 224.41 | 227.69(0.18) | 228.72(-0) | 227.94(0.21) | 230.01 | 0.6 | | -6 | 48(-5.4) | 20 | [14] | [21] | [-0] | 60 | -33 | UT | 0.9 | OpenLong | | (9) | 16 | -24 | 28 | 20 | 1.1,82 | 36 | | | | |
| 36 | Nov/6 | 11 | 227.27 | 224.41 | 227.28(0.22) | 228.85(0.12) | 227.47(0.11) | 230.75 | 0.8 | | -6 | 53(-4.8) | 45 | [17] | [18] | [35] | 44 | -51 | UT | 1.3 | OpenLong | | (15) | 9 | 90 | 13 | 20 | 1.4,59 | 36 | | 37 | Nov/6 | 10 | 227.27 | 224.41 | 226.79(0.3) | 228.57(0.02) | 227.22(-0.22) | 227.99 | 0.2 | | -6 | 58(-23.1) | 45 | [23] | [-10] | [24] | -8 | -320 | RG | 0.3 | Wait | | (12) | -17 | 87 | -17 | -20 | 0.5,30 | 36 | | 38 | Nov/6 | 9 | 227.27 | 224.41 | 226.12(0.27) | 228.52(-0.06) | 227.73(-0.46) | 225.37 | -0.4 | | -6 | 81(-21.4) | -20 | [21] | [-32] | [-13] | -23 | -429 | DR | -0.6 | OpenShort? | | (19) | -36 | -4 | -30 | -20 | -0.2,32 | 36 | | 39 | Nov/3 | 15 | 227.39 | 223.99 | 225.52(0.22) | 228.66(-0.05) | 228.78(-0.43) | 225.51 | -0.4 | | -11 | 103(-5.1) | -50 | [17] | [-32] | [-36] | 5 | -340 | DR | -0.7 | OpenShort? | | (22) | -33 | -75 | -25 | -20 | -0,55 | 39 | | 40 | Nov/3 | 14 | 227.39 | 223.99 | 225.03(0.12) | 228.77(0.06) | 229.76(-0.21) | 227.81 | 0.1 | | -11 | 108(0.1) | -50 | [9] | [-12] | [-24] | 44 | -58 | DR | -0.4 | OpenShort | | (21) | -16 | -57 | -13 | -20 | 0.5,81 | 39 | | | | |
| 41 | Nov/3 | 13 | 227.39 | 223.99 | 224.75(0.17) | 228.64(0.24) | 230.25(0.14) | 229.56 | 0.5 | | -11 | 108(2) | -25 | [13] | [23] | [-15] | 67 | 71 | CR | -0.1 | HoldShort | | (13) | 11 | -36 | -7 | -19 | 0.9,94 | 39 | | 42 | Nov/3 | 12 | 227.39 | 223.99 | 224.37(0.22) | 228.1(0.18) | 229.92(0.27) | 230.66 | 0.7 | | -11 | 106(3.4) | 20 | [17] | [31] | [6] | 80 | 123 | UT | 0.1 | OpenLong | | (15) | 21 | 10 | -4 | 20 | 1.2,100 | 39 | | 43 | Nov/3 | 11 | 227.39 | 223.99 | 223.88(0.24) | 227.68(0.27) | 229.31(0.34) | 230.37 | 0.6 | | -11 | 102(3.1) | 20 | [19] | [40] | [2] | 83 | 129 | UT | 0.2 | OpenLong | | (16) | 26 | 1 | 0 | 20 | 1.3,100 | 39 | | 44 | Nov/3 | 10 | 227.39 | 223.99 | 223.34(0.25) | 227.06(0.23) | 228.54(0.33) | 230.32 | 0.6 | | -11 | 99(4.4) | 25 | [19] | [38] | [5] | 88 | 137 | UT | 0.4 | OpenLong | | (19) | 25 | 1 | 1 | 20 | 1.5,100 | 39 | | 45 | Nov/3 | 9 | 227.39 | 223.99 | 222.79(0.22) | 226.53(0.37) | 227.78(0.33) | 230.29 | 0.6 | | -11 | 95(6.6) | 25 | [17] | [43] | [29] | 93 | 198 | UT | 0.6 | OpenLong? | | (19) | 25 | 77 | 3 | 20 | 1.7,100 | 39 | | | | |
| 46 | Nov/2 | 15 | 227.87 | 224.07 | 222.31(0.15) | 225.7(0.31) | 227.03(0.34) | 227.95 | 0 | | -8 | 88(3.2) | 30 | [12] | [42] | [4] | 83 | 183 | UT | 0.2 | OpenLong? | | (13) | 26 | 10 | 1 | 4 | 1.3,100 | 42 | | 47 | Nov/2 | 14 | 227.87 | 224.07 | 221.97(0.16) | 225.01(0.57) | 226.26(0.1) | 227.64 | -0 | | -8 | 85(4.4) | 30 | [12] | [32] | [9] | 85 | 126 | UT | 0.3 | OpenLong | | (12) | 7 | 37 | 0 | -20 | 1.4,100 | 42 | | 48 | Nov/2 | 13 | 227.87 | 224.07 | 221.62(0.13) | 223.73(0.61) | 226.04(0.2) | 226.54 | -0.3 | | -8 | 80(3.4) | 25 | [10] | [40] | [2] | 83 | 141 | UT | 0.1 | OpenLong | | (10) | 15 | 1 | 28 | -20 | 1.3,100 | 42 | | 49 | Nov/2 | 12 | 227.87 | 224.07 | 221.33(0.13) | 222.37(0.49) | 225.59(0.14) | 226.5 | -0.3 | | -8 | 77(4.3) | 25 | [10] | [31] | [6] | 79 | 136 | UT | 0.2 | OpenLong | | (10) | 10 | -1 | 26 | 20 | 1.4,94 | 42 | | 50 | Nov/2 | 11 | 227.87 | 224.07 | 221.05(0.14) | 221.28(0.19) | 225.27(0.4) | 226.52 | -0.3 | | -8 | 73(4.9) | 35 | [10] | [40] | [41] | 84 | 210 | UT | 0.4 | OpenLong | | (10) | 29 | 79 | 28 | 20 | 1.6,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|