|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $218.0200 One month high (close): $234.3850
UTHR Daily Change: 0.53% Daily StdDev 1.31% UTHR EMA_5_Trend: -0.09% 10Minute StdDev: $1.1891
Latest Price : $233.33(0.53%) | Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($3.2) Mon. Oct 9, 2023($3.2) Fri. Oct 6, 2023($4.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 9 | 227.04 | 229.19 | 232.07(0.02) | 232.25(-0.08) | 231.26(-0.04) | 231.73 | 0.9 | | 10 | 24(-0.6) | 50 | [2] | [-3] | [1] | -36 | -44 | RG | 0.4 | Wait? | | (0) | -3 | -2 | 7 | 1 | -0.3,22 | 61 | Sample size 35 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces: 232.07(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 229.19(daily_ema_10 -1.1%) 227.04(daily_ema_20 -2.02%)
Resistance Levels: 232.25(weak_hourly_sma_10 0.22%)
|
| | | 2 | Oct/12 | 15 | 226.38 | 228.4 | 232.02(0.02) | 232.44(-0.05) | 231.35(0.03) | 231.8 | 1.1 | | 9 | 24(-0.8) | 50 | [2] | [3] | [10] | -43 | -23 | UT | 0.4 | OpenLong? | | (2) | 2 | 34 | -6 | -6 | -0.2,12 | 61 | | 3 | Oct/12 | 14 | 226.38 | 228.4 | 232.02(0) | 232.56(-0.1) | 231.29(-0.28) | 230.63 | 0.8 | | 9 | 25(-0.1) | 30 | [0] | [-23] | [-6] | -68 | -140 | DR | -0.5 | OpenShort | | (-0) | -21 | 4 | -24 | -20 | -1.1,10 | 61 | | 4 | Oct/12 | 13 | 226.38 | 228.4 | 232.02(-0) | 232.79(-0.09) | 231.95(-0.37) | 230.49 | 0.8 | | 9 | 25(-0.1) | 10 | [-0] | [-30] | [-19] | -57 | -165 | DR | -1.2 | OpenShort | | (0) | -28 | -33 | -23 | -20 | -1.2,23 | 61 | | 5 | Oct/12 | 12 | 226.38 | 228.4 | 232.02(0) | 233(0.02) | 232.81(-0.19) | 231.63 | 1 | | 9 | 25(0) | 10 | [0] | [-12] | [-14] | -26 | -63 | DR | -0.9 | OpenShort | | (2) | -15 | -16 | -32 | -20 | -0.3,32 | 61 | | | | |
| 6 | Oct/12 | 11 | 226.38 | 228.4 | 231.96(-0.05) | 232.96(0.06) | 233.25(-0.14) | 232.19 | 1.2 | | 9 | 25(-2) | 15 | [-4] | [-7] | [-3] | 5 | 26 | RG | -0.8 | SmallLong | | (1) | -11 | 16 | -31 | -20 | 0.2,50 | 61 | | 7 | Oct/12 | 10 | 226.38 | 228.4 | 232.07(-0.04) | 232.82(0.05) | 233.57(-0.12) | 231.66 | 1 | | 9 | 27(-0.8) | -20 | [-3] | [-6] | [-28] | 12 | -8 | DT | -1.4 | OpenShort | | (-4) | -9 | -61 | -23 | -20 | -0.3,69 | 61 | | 8 | Oct/12 | 9 | 226.38 | 228.4 | 232.16(0.03) | 232.7(0.12) | 233.85(0.09) | 233.78 | 1.5 | | 9 | 28(1) | 45 | [2] | [14] | [-7] | 71 | 61 | CR | -0 | HoldShort? | | (1) | 7 | -24 | 1 | 9 | 1.1,93 | 61 | | 9 | Oct/11 | 15 | 225.75 | 227.73 | 232.08(0.05) | 232.43(0.14) | 233.64(0.2) | 234.61 | 1.8 | | 8 | 27(2) | 50 | [4] | [23] | [12] | 98 | 110 | UT | 0.7 | OpenLong? | | (4) | 15 | 18 | 16 | 20 | 1.9,100 | 62 | | 10 | Oct/11 | 14 | 225.75 | 227.73 | 231.97(0.04) | 232.11(0.1) | 233.18(0.22) | 233.99 | 1.7 | | 8 | 25(1.7) | 50 | [3] | [22] | [9] | 80 | 106 | UT | 0.7 | OpenLong | | (2) | 16 | 10 | 20 | 20 | 1.6,90 | 62 | | | | |
| 11 | Oct/11 | 13 | 225.75 | 227.73 | 231.87(0.02) | 231.88(0.13) | 232.67(0.26) | 233.65 | 1.6 | | 8 | 23(1.1) | 50 | [1] | [25] | [11] | 67 | 129 | UT | 0.9 | OpenLong | | (2) | 19 | 16 | 24 | 20 | 1.6,77 | 62 | | 12 | Oct/11 | 12 | 225.75 | 227.73 | 231.83(0.09) | 231.59(0.1) | 232.06(0.23) | 233.12 | 1.5 | | 8 | 22(-2) | 50 | [7] | [23] | [10] | 51 | 26 | UT | 1 | OpenLong | | (1) | 17 | 9 | 28 | 20 | 1.2,71 | 62 | | 13 | Oct/11 | 11 | 225.75 | 227.73 | 231.63(0.1) | 231.36(0.1) | 231.52(0.13) | 232.8 | 1.4 | | 8 | 24(-4.3) | 50 | [7] | [16] | [9] | 21 | -22 | UT | 1.1 | OpenLong | | (5) | 9 | 12 | 19 | 20 | 1,46 | 62 | | 14 | Oct/11 | 10 | 225.75 | 227.73 | 231.4(0.13) | 231.14(0.11) | 231.22(0.12) | 232.39 | 1.4 | | 8 | 29(-5.9) | 50 | [9] | [16] | [12] | -6 | -67 | UT | 0.8 | OpenLong | | (7) | 9 | 29 | 4 | 18 | 0.7,27 | 62 | | 15 | Oct/11 | 9 | 225.75 | 227.73 | 231.1(0.11) | 230.88(-0.03) | 230.94(-0.07) | 231.39 | 1.2 | | 8 | 35(-7) | 50 | [8] | [-3] | [7] | -34 | -128 | RG | 0.3 | Wait? | | (7) | -5 | 22 | -13 | 15 | 0.2,11 | 62 | | | | |
| 16 | Oct/10 | 15 | 225.11 | 227.4 | 230.85(0.11) | 230.96(-0.16) | 231.1(-0.02) | 230.63 | 1.2 | | 7 | 42(-10.9) | 50 | [8] | [-5] | [0] | -37 | -134 | RG | -0.2 | Wait? | | (7) | -1 | 4 | -19 | 20 | -0.1,16 | 59 | | 17 | Oct/10 | 14 | 225.11 | 227.4 | 230.6(0.13) | 231.34(-0.13) | 231.14(-0.04) | 230.49 | 1.2 | | 7 | 52(-8) | 50 | [10] | [-5] | [-9] | -18 | -151 | DR | -0.3 | OpenShort | | (7) | -3 | -20 | -15 | 4 | -0,32 | 59 | | 18 | Oct/10 | 9 | 225.11 | 227.4 | 230.3(0.16) | 231.65(-0.03) | 231.24(0.08) | 231.19 | 1.4 | | 7 | 60(-6.5) | 50 | [12] | [8] | [-5] | 4 | -112 | CR | -0 | HoldShort? | | (11) | 6 | -9 | -6 | -7 | 0.3,46 | 59 | | 19 | Oct/9 | 15 | 224.74 | 227.27 | 229.94(0.17) | 231.73(-0.04) | 231.05(0.1) | 231.52 | 1.6 | | 8 | 67(-10) | 50 | [12] | [11] | [-2] | 19 | -87 | CR | 0.2 | HoldShort? | | (12) | 7 | -5 | -2 | 3 | 0.5,56 | 63 | | 20 | Oct/9 | 14 | 224.74 | 227.27 | 229.54(0.22) | 231.82(-0.01) | 230.82(0.02) | 231.68 | 1.6 | | 8 | 77(-8.7) | 50 | [15] | [7] | [9] | 27 | -122 | UT | 0.3 | OpenLong | | (13) | 1 | 27 | 0 | -2 | 0.7,59 | 63 | | | | |
| 21 | Oct/9 | 13 | 224.74 | 227.27 | 229.03(0.2) | 231.84(-0.1) | 230.78(-0.33) | 230.75 | 1.4 | | 8 | 86(-8.2) | 50 | [13] | [-20] | [-4] | 21 | -197 | DR | -0 | OpenShort | | (14) | -22 | -4 | -8 | -14 | 0.5,58 | 63 | | 22 | Oct/9 | 12 | 224.74 | 227.27 | 228.57(0.22) | 232.08(0.08) | 231.55(-0.21) | 230.88 | 1.4 | | 8 | 94(-6.2) | 50 | [15] | [-6] | [-2] | 25 | -168 | DR | -0.2 | OpenShort | | (15) | -14 | 14 | -14 | -20 | 0.6,60 | 63 | | 23 | Oct/9 | 11 | 224.74 | 227.27 | 228.07(0.18) | 231.89(0.09) | 232.04(-0.18) | 230.41 | 1.3 | | 8 | 100(-4.7) | 50 | [12] | [-4] | [-8] | 27 | -120 | DR | -0.4 | OpenShort | | (14) | -12 | 1 | -20 | -20 | 0.5,64 | 63 | | 24 | Oct/9 | 10 | 224.74 | 227.27 | 227.65(0.22) | 231.69(0.16) | 232.46(-0.16) | 230.39 | 1.3 | | 8 | 105(-4.5) | 40 | [15] | [0] | [-20] | 44 | -136 | DR | -0.5 | OpenShort | | (14) | -11 | -37 | -15 | -20 | 0.6,79 | 63 | | 25 | Oct/9 | 9 | 224.74 | 227.27 | 227.15(0.25) | 231.32(0.26) | 232.83(-0.03) | 231.66 | 1.6 | | 8 | 109(-2.4) | 35 | [17] | [13] | [-30] | 66 | -53 | CR | -0.3 | HoldShort? | | (18) | -2 | -77 | -6 | -20 | 1,91 | 63 | | | | |
| 26 | Oct/6 | 15 | 224.4 | 226.54 | 226.58(0.29) | 230.73(0.39) | 232.9(0.14) | 234.33 | 2.5 | | 9 | 112(-1.4) | 50 | [19] | [30] | [10] | 88 | 90 | UT | 0.3 | HoldLong? | | (22) | 9 | 24 | -1 | 20 | 1.6,98 | 71 | | 27 | Oct/6 | 14 | 224.4 | 226.54 | 225.92(0.28) | 229.84(0.39) | 232.58(0.38) | 233.52 | 2.3 | | 9 | 113(5.7) | 50 | [19] | [46] | [15] | 90 | 156 | UT | 0.2 | OpenLong | | (20) | 25 | 40 | -4 | 20 | 1.7,97 | 71 | | 28 | Oct/6 | 13 | 224.4 | 226.54 | 225.29(0.28) | 228.94(0.34) | 231.71(0.34) | 232.15 | 1.9 | | 9 | 107(2.6) | 50 | [19] | [42] | [-3] | 85 | 108 | CR | 0.1 | OpenShort | | (18) | 23 | -8 | -10 | 20 | 1.6,95 | 71 | | 29 | Oct/6 | 12 | 224.4 | 226.54 | 224.67(0.3) | 228.17(0.41) | 230.93(0.5) | 232.44 | 2 | | 9 | 105(6.7) | 50 | [20] | [55] | [7] | 92 | 177 | UT | 0.4 | OpenLong | | (21) | 33 | 11 | -4 | 20 | 1.8,97 | 71 | | 30 | Oct/6 | 11 | 224.4 | 226.54 | 224(0.29) | 227.24(0.45) | 229.78(0.52) | 232.08 | 1.9 | | 9 | 98(7.3) | 50 | [19] | [58] | [-3] | 101 | 203 | TP | 0.6 | OpenShort | | (20) | 35 | -22 | -1 | 20 | 2.1,98 | 71 | | | | |
| 31 | Oct/6 | 10 | 224.4 | 226.54 | 223.35(0.34) | 226.22(0.54) | 228.58(0.7) | 232.83 | 2.1 | | 9 | 91(15.6) | 50 | [23] | [73] | [44] | 115 | 257 | UT | 1.2 | HoldLong | | (22) | 47 | 108 | 4 | 20 | 2.6,100 | 71 | | 32 | Oct/6 | 9 | 224.4 | 226.54 | 222.59(0.22) | 225(0.33) | 226.99(0.37) | 229.16 | 1.2 | | 9 | 75(6) | 50 | [15] | [42] | [15] | 105 | 174 | UT | 0.7 | HoldLong? | | (18) | 25 | 33 | 1 | 20 | 2.2,100 | 71 | | 33 | Oct/5 | 15 | 223.88 | 225.35 | 222.11(0.18) | 224.25(0.3) | 226.16(0.35) | 228.05 | 1.2 | | 5 | 69(-4) | 50 | [12] | [38] | [16] | 103 | 178 | UT | 0.7 | CloseLong? | | (15) | 23 | 34 | -2 | 20 | 2.1,100 | 62 | | 34 | Oct/5 | 14 | 223.88 | 225.35 | 221.7(0.12) | 223.59(0.27) | 225.37(0.3) | 226.89 | 0.9 | | 5 | 73(8.8) | 50 | [8] | [32] | [13] | 103 | 186 | UT | 0.6 | HoldLong | | (12) | 20 | 30 | 0 | 20 | 2.1,100 | 62 | | 35 | Oct/5 | 13 | 223.88 | 225.35 | 221.43(0.09) | 222.98(0.25) | 224.69(0.38) | 225.9 | 0.6 | | 5 | 64(7.8) | 50 | [6] | [36] | [7] | 103 | 206 | UT | 0.6 | HoldLong | | (7) | 25 | 11 | -2 | 20 | 2.1,100 | 62 | | | | |
| 36 | Oct/5 | 12 | 223.88 | 225.35 | 221.22(0.08) | 222.42(0.19) | 223.84(0.38) | 225.52 | 0.5 | | 5 | 57(7.7) | 50 | [5] | [34] | [16] | 108 | 205 | UT | 0.9 | HoldLong | | (6) | 25 | 31 | 6 | 20 | 2.3,100 | 62 | | 37 | Oct/5 | 11 | 223.88 | 225.35 | 221.05(0.05) | 221.99(0.16) | 222.99(0.3) | 224.48 | 0.2 | | 5 | 49(4.9) | 50 | [3] | [27] | [9] | 103 | 184 | UT | 0.9 | HoldLong | | (3) | 20 | 7 | 19 | 20 | 2.1,100 | 62 | | 38 | Oct/5 | 10 | 223.88 | 225.35 | 220.94(0.01) | 221.64(0.22) | 222.33(0.24) | 224.24 | 0.1 | | 5 | 44(1) | 50 | [1] | [25] | [16] | 108 | 199 | UT | 1.3 | CloseLong | | (3) | 16 | 26 | 25 | 20 | 2.3,100 | 62 | | 39 | Oct/5 | 9 | 223.88 | 225.35 | 220.92(-0.05) | 221.16(0.18) | 221.79(0.24) | 223.38 | -0.1 | | 5 | 43(-6.9) | 35 | [-3] | [22] | [24] | 89 | 218 | UR | 1.1 | SmallShort? | | (-1) | 16 | 51 | 23 | 20 | 1.7,96 | 62 | | 40 | Oct/4 | 15 | 223.58 | 224.88 | 221.03(-0.06) | 220.76(0.13) | 221.27(0.13) | 221.69 | -0.6 | | 2 | 50(-7.7) | -0 | [-4] | [11] | [7] | 47 | 120 | UR | 0.3 | SmallShort? | | (-6) | 9 | 13 | 15 | 3 | 0.4,87 | 56 | | | | |
| 41 | Oct/4 | 14 | 223.58 | 224.88 | 221.17(-0.1) | 220.48(0.14) | 221.27(0) | 221.26 | -0.7 | | 2 | 58(-8) | -20 | [-7] | [2] | [4] | 32 | 99 | UR | 0.1 | SmallShort | | (-5) | 0 | 3 | 17 | -4 | 0,82 | 56 | | 42 | Oct/4 | 13 | 223.58 | 224.88 | 221.39(-0.1) | 220.18(0.1) | 220.99(0.03) | 221.15 | -0.8 | | 2 | 66(-5.4) | -25 | [-7] | [3] | [-0] | 19 | 96 | RG | 0.1 | Wait | | (-7) | 2 | -12 | 17 | 10 | -0.1,71 | 56 | | 43 | Oct/4 | 12 | 223.58 | 224.88 | 221.61(-0.09) | 219.96(0.07) | 220.93(0.19) | 221.55 | -0.6 | | 2 | 71(-4.9) | 10 | [-6] | [13] | [13] | 2 | 136 | UR | 0.3 | SmallShort | | (-6) | 13 | 26 | 10 | 20 | -0,52 | 56 | | 44 | Oct/4 | 11 | 223.58 | 224.88 | 221.8(-0.13) | 219.8(-0.04) | 220.51(0.11) | 220.71 | -0.9 | | 2 | 76(-5.1) | -10 | [-9] | [3] | [8] | -19 | 105 | UR | 0.1 | SmallShort | | (-7) | 7 | 11 | 8 | 20 | -0.5,44 | 56 | | 45 | Oct/4 | 10 | 223.58 | 224.88 | 222.08(-0.15) | 219.88(-0.08) | 220.26(0.1) | 220.33 | -1 | | 2 | 81(-4.4) | -25 | [-10] | [1] | [-5] | -31 | 93 | RG | 0 | Wait | | (-10) | 7 | -28 | 12 | 20 | -0.7,37 | 56 | | | | |
| 46 | Oct/4 | 9 | 223.58 | 224.88 | 222.41(-0.09) | 220.06(-0.02) | 220.05(0.32) | 221.27 | -0.7 | | 2 | 85(-2.9) | 25 | [-6] | [18] | [11] | -29 | 117 | UR | 0.4 | SmallShort? | | (-9) | 21 | 13 | 16 | 20 | -0.4,31 | 56 | | 47 | Oct/3 | 15 | 223.67 | 225.14 | 222.61(-0.12) | 220.1(-0.06) | 219.35(0.17) | 220.85 | -0.9 | | 2 | 88(-2.4) | 30 | [-8] | [7] | [20] | -43 | 80 | UR | 0.5 | SmallShort? | | (-8) | 11 | 42 | 16 | 20 | -0.6,22 | 50 | | 48 | Oct/3 | 14 | 223.67 | 225.14 | 222.88(-0.13) | 220.23(-0.2) | 218.97(-0.05) | 219.48 | -1.3 | | 2 | 91(2.2) | -25 | [-9] | [-12] | [-1] | -67 | -35 | DT | 0.2 | OpenShort | | (-11) | -3 | 4 | -22 | 17 | -1.2,13 | 50 | | 49 | Oct/3 | 13 | 223.67 | 225.14 | 223.17(-0.14) | 220.68(-0.28) | 219.08(-0.2) | 219.35 | -1.4 | | 2 | 88(3.5) | -30 | [-9] | [-25] | [2] | -78 | -81 | DP | 0.1 | OpenShort | | (-10) | -13 | 14 | -26 | 15 | -1.4,7 | 50 | | 50 | Oct/3 | 12 | 223.67 | 225.14 | 223.48(-0.17) | 221.3(-0.25) | 219.51(-0.25) | 218.89 | -1.5 | | 2 | 85(3.9) | -45 | [-11] | [-28] | [-1] | -90 | -103 | DT | -0.2 | OpenShort | | (-10) | -17 | 19 | -30 | -20 | -1.7,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|