|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $218.0200 One month high (close): $234.3850
UTHR Daily Change: -1.41% Daily StdDev 1.51% UTHR EMA_5_Trend: 0.81% 10Minute StdDev: $3.2278
Latest Price : $231.07(-1.41%) | Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($3.2) Mon. Oct 9, 2023($3.2) Fri. Oct 6, 2023($4.9) Thu. Oct 5, 2023($2.9) Wed. Oct 4, 2023($1.1) Tue. Oct 3, 2023($2.7) Mon. Oct 2, 2023($1.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 224.74 | 227.27 | 229.94(0.17) | 231.73(-0.04) | 231.05(0.1) | 231.52 | 1.6 | | 8 | 70(-7) | 50 | [11] | [10] | [-2] | 19 | -75 | CR | 0.2 | HoldShort? | | (11) | 7 | -5 | -2 | 3 | 0.5,56 | 63 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.94(hourly_sma_20 -0.68%) 227.27(daily_ema_10 -1.84%) 224.74(daily_ema_20 -2.93%)
Resistance Levels: 231.73(weak_hourly_sma_10 0.09%)
|
| | | 2 | Oct/9 | 14 | 224.74 | 227.27 | 229.54(0.22) | 231.82(-0.01) | 230.82(0.02) | 231.68 | 1.6 | | 8 | 77(-8.7) | 50 | [15] | [6] | [9] | 27 | -125 | UT | 0.3 | OpenLong | | (13) | 1 | 27 | 0 | -2 | 0.7,59 | 63 | | 3 | Oct/9 | 13 | 224.74 | 227.27 | 229.03(0.2) | 231.84(-0.1) | 230.78(-0.33) | 230.75 | 1.4 | | 8 | 86(-8.2) | 50 | [13] | [-20] | [-4] | 21 | -201 | DR | -0 | OpenShort | | (14) | -22 | -4 | -8 | -14 | 0.5,58 | 63 | | 4 | Oct/9 | 12 | 224.74 | 227.27 | 228.57(0.22) | 232.08(0.08) | 231.55(-0.21) | 230.88 | 1.4 | | 8 | 94(-6.2) | 50 | [15] | [-6] | [-2] | 25 | -171 | DR | -0.2 | OpenShort | | (15) | -14 | 13 | -14 | -20 | 0.6,60 | 63 | | 5 | Oct/9 | 11 | 224.74 | 227.27 | 228.07(0.18) | 231.89(0.09) | 232.04(-0.18) | 230.41 | 1.3 | | 8 | 100(-4.7) | 50 | [12] | [-4] | [-8] | 27 | -123 | DR | -0.4 | OpenShort | | (14) | -12 | 1 | -20 | -20 | 0.5,64 | 63 | | | | |
| 6 | Oct/9 | 10 | 224.74 | 227.27 | 227.65(0.22) | 231.69(0.16) | 232.46(-0.16) | 230.39 | 1.3 | | 8 | 105(-4.5) | 40 | [15] | [0] | [-20] | 44 | -140 | DR | -0.5 | OpenShort | | (13) | -11 | -37 | -15 | -20 | 0.6,79 | 63 | | 7 | Oct/9 | 9 | 224.74 | 227.27 | 227.15(0.25) | 231.32(0.26) | 232.83(-0.03) | 231.66 | 1.6 | | 8 | 109(-2.4) | 35 | [17] | [13] | [-30] | 66 | -57 | CR | -0.3 | HoldShort? | | (17) | -2 | -76 | -6 | -20 | 1,91 | 63 | | 8 | Oct/6 | 15 | 224.4 | 226.54 | 226.58(0.29) | 230.73(0.39) | 232.9(0.14) | 234.33 | 2.5 | | 9 | 112(-1.4) | 50 | [19] | [30] | [10] | 88 | 87 | UT | 0.3 | HoldLong? | | (21) | 9 | 23 | -1 | 20 | 1.6,98 | 71 | | 9 | Oct/6 | 14 | 224.4 | 226.54 | 225.92(0.28) | 229.84(0.39) | 232.58(0.38) | 233.52 | 2.3 | | 9 | 113(5.7) | 50 | [19] | [46] | [15] | 90 | 154 | UT | 0.2 | OpenLong | | (19) | 25 | 39 | -4 | 20 | 1.7,97 | 71 | | 10 | Oct/6 | 13 | 224.4 | 226.54 | 225.29(0.28) | 228.94(0.34) | 231.71(0.34) | 232.15 | 1.9 | | 9 | 107(2.6) | 50 | [19] | [42] | [-3] | 85 | 105 | CR | 0.1 | OpenShort | | (17) | 23 | -8 | -10 | 20 | 1.6,95 | 71 | | | | |
| 11 | Oct/6 | 12 | 224.4 | 226.54 | 224.67(0.3) | 228.17(0.41) | 230.93(0.5) | 232.44 | 2 | | 9 | 105(6.7) | 50 | [20] | [55] | [7] | 92 | 174 | UT | 0.4 | OpenLong | | (21) | 33 | 11 | -4 | 20 | 1.8,97 | 71 | | 12 | Oct/6 | 11 | 224.4 | 226.54 | 224(0.29) | 227.24(0.45) | 229.78(0.52) | 232.08 | 1.9 | | 9 | 98(7.3) | 50 | [19] | [58] | [-3] | 101 | 201 | TP | 0.6 | OpenShort | | (20) | 35 | -21 | -1 | 20 | 2.1,98 | 71 | | 13 | Oct/6 | 10 | 224.4 | 226.54 | 223.35(0.34) | 226.22(0.54) | 228.58(0.7) | 232.83 | 2.1 | | 9 | 91(15.6) | 50 | [23] | [73] | [44] | 115 | 255 | UT | 1.2 | HoldLong | | (22) | 47 | 107 | 4 | 20 | 2.6,100 | 71 | | 14 | Oct/6 | 9 | 224.4 | 226.54 | 222.59(0.22) | 225(0.33) | 226.99(0.37) | 229.16 | 1.2 | | 9 | 75(6) | 50 | [15] | [42] | [15] | 105 | 173 | UT | 0.7 | HoldLong? | | (17) | 25 | 33 | 1 | 20 | 2.2,100 | 71 | | 15 | Oct/5 | 15 | 223.88 | 225.35 | 222.11(0.18) | 224.25(0.3) | 226.16(0.35) | 228.05 | 1.2 | | 5 | 69(-4) | 50 | [12] | [38] | [15] | 103 | 177 | UT | 0.7 | CloseLong? | | (15) | 23 | 34 | -2 | 20 | 2.1,100 | 62 | | | | |
| 16 | Oct/5 | 14 | 223.88 | 225.35 | 221.7(0.12) | 223.59(0.27) | 225.37(0.3) | 226.89 | 0.9 | | 5 | 73(8.8) | 50 | [8] | [32] | [13] | 103 | 185 | UT | 0.6 | HoldLong | | (11) | 20 | 29 | 0 | 20 | 2.1,100 | 62 | | 17 | Oct/5 | 13 | 223.88 | 225.35 | 221.43(0.09) | 222.98(0.25) | 224.69(0.38) | 225.9 | 0.6 | | 5 | 64(7.8) | 50 | [6] | [36] | [7] | 103 | 206 | UT | 0.6 | HoldLong | | (7) | 25 | 11 | -2 | 20 | 2.1,100 | 62 | | 18 | Oct/5 | 12 | 223.88 | 225.35 | 221.22(0.08) | 222.42(0.19) | 223.84(0.38) | 225.52 | 0.5 | | 5 | 57(7.7) | 50 | [5] | [34] | [16] | 108 | 205 | UT | 0.9 | HoldLong | | (6) | 25 | 31 | 6 | 20 | 2.3,100 | 62 | | 19 | Oct/5 | 11 | 223.88 | 225.35 | 221.05(0.05) | 221.99(0.16) | 222.99(0.3) | 224.48 | 0.2 | | 5 | 49(4.9) | 50 | [3] | [27] | [9] | 103 | 184 | UT | 0.9 | HoldLong | | (3) | 20 | 7 | 19 | 20 | 2.1,100 | 62 | | 20 | Oct/5 | 10 | 223.88 | 225.35 | 220.94(0.01) | 221.64(0.22) | 222.33(0.24) | 224.24 | 0.1 | | 5 | 44(1) | 50 | [1] | [25] | [15] | 108 | 200 | UT | 1.3 | CloseLong | | (3) | 16 | 25 | 25 | 20 | 2.3,100 | 62 | | | | |
| 21 | Oct/5 | 9 | 223.88 | 225.35 | 220.92(-0.05) | 221.16(0.18) | 221.79(0.24) | 223.38 | -0.1 | | 5 | 43(-6.9) | 35 | [-3] | [22] | [23] | 89 | 219 | UR | 1.1 | SmallShort? | | (-1) | 16 | 51 | 23 | 20 | 1.7,96 | 62 | | 22 | Oct/4 | 15 | 223.58 | 224.88 | 221.03(-0.06) | 220.76(0.13) | 221.27(0.13) | 221.69 | -0.6 | | 2 | 50(-7.7) | -0 | [-4] | [11] | [7] | 47 | 122 | UR | 0.3 | SmallShort? | | (-6) | 9 | 13 | 15 | 3 | 0.4,87 | 56 | | 23 | Oct/4 | 14 | 223.58 | 224.88 | 221.17(-0.1) | 220.48(0.14) | 221.27(0) | 221.26 | -0.7 | | 2 | 58(-8) | -20 | [-7] | [2] | [4] | 32 | 101 | UR | 0.1 | SmallShort | | (-5) | 0 | 3 | 17 | -4 | 0,82 | 56 | | 24 | Oct/4 | 13 | 223.58 | 224.88 | 221.39(-0.1) | 220.18(0.1) | 220.99(0.03) | 221.15 | -0.8 | | 2 | 66(-5.4) | -25 | [-7] | [3] | [-0] | 19 | 98 | RG | 0.1 | Wait | | (-7) | 2 | -12 | 17 | 10 | -0.1,71 | 56 | | 25 | Oct/4 | 12 | 223.58 | 224.88 | 221.61(-0.09) | 219.96(0.07) | 220.93(0.19) | 221.55 | -0.6 | | 2 | 71(-4.9) | 10 | [-6] | [13] | [13] | 2 | 138 | UR | 0.3 | SmallShort | | (-6) | 13 | 25 | 10 | 20 | -0,52 | 56 | | | | |
| 26 | Oct/4 | 11 | 223.58 | 224.88 | 221.8(-0.13) | 219.8(-0.04) | 220.51(0.11) | 220.71 | -0.9 | | 2 | 76(-5.1) | -10 | [-9] | [3] | [8] | -19 | 108 | UR | 0.1 | SmallShort | | (-7) | 7 | 11 | 8 | 20 | -0.5,44 | 56 | | 27 | Oct/4 | 10 | 223.58 | 224.88 | 222.08(-0.15) | 219.88(-0.08) | 220.26(0.1) | 220.33 | -1 | | 2 | 81(-4.4) | -25 | [-10] | [1] | [-5] | -31 | 96 | RG | 0 | Wait | | (-9) | 7 | -28 | 12 | 20 | -0.7,37 | 56 | | 28 | Oct/4 | 9 | 223.58 | 224.88 | 222.41(-0.09) | 220.06(-0.02) | 220.05(0.32) | 221.27 | -0.7 | | 2 | 85(-2.9) | 25 | [-6] | [18] | [11] | -29 | 120 | UR | 0.4 | SmallShort? | | (-9) | 21 | 13 | 16 | 20 | -0.4,31 | 56 | | 29 | Oct/3 | 15 | 223.67 | 225.14 | 222.61(-0.12) | 220.1(-0.06) | 219.35(0.17) | 220.85 | -0.9 | | 2 | 88(-2.4) | 30 | [-8] | [7] | [20] | -43 | 82 | UR | 0.5 | SmallShort? | | (-8) | 11 | 41 | 16 | 20 | -0.6,22 | 50 | | 30 | Oct/3 | 14 | 223.67 | 225.14 | 222.88(-0.13) | 220.23(-0.2) | 218.97(-0.05) | 219.48 | -1.3 | | 2 | 91(2.2) | -15 | [-9] | [-12] | [5] | -67 | -33 | DP | 0.2 | OpenShort | | (-11) | -3 | 4 | 13 | 17 | -1.2,13 | 50 | | | | |
| 31 | Oct/3 | 13 | 223.67 | 225.14 | 223.17(-0.14) | 220.68(-0.28) | 219.08(-0.2) | 219.35 | -1.4 | | 2 | 88(3.5) | -20 | [-9] | [-25] | [8] | -78 | -80 | DP | 0.1 | OpenShort | | (-9) | -13 | 14 | 10 | 15 | -1.4,7 | 50 | | 32 | Oct/3 | 12 | 223.67 | 225.14 | 223.48(-0.17) | 221.3(-0.25) | 219.51(-0.25) | 218.89 | -1.5 | | 2 | 85(3.9) | -35 | [-11] | [-28] | [5] | -90 | -102 | DP | -0.2 | OpenShort | | (-10) | -17 | 19 | 6 | -20 | -1.7,3 | 50 | | 33 | Oct/3 | 11 | 223.67 | 225.14 | 223.86(-0.22) | 221.86(-0.34) | 220.05(-0.36) | 218.28 | -1.7 | | 2 | 81(5.8) | -50 | [-15] | [-39] | [-11] | -105 | -120 | DT | -0.7 | HoldShort | | (-13) | -24 | -21 | -4 | -20 | -2.2,0 | 50 | | 34 | Oct/3 | 10 | 223.67 | 225.14 | 224.36(-0.18) | 222.61(-0.28) | 220.85(-0.28) | 218.96 | -1.5 | | 2 | 75(8.6) | -50 | [-12] | [-31] | [-15] | -108 | -131 | DT | -0.8 | HoldShort | | (-15) | -19 | -30 | -6 | -20 | -2.3,0 | 50 | | 35 | Oct/3 | 9 | 223.67 | 225.14 | 224.76(-0.26) | 223.24(-0.25) | 221.48(-0.36) | 219.96 | -1.2 | | 2 | 67(-6) | -50 | [-17] | [-37] | [-20] | -108 | -41 | DT | -0.7 | CloseShort? | | (-11) | -24 | -45 | -8 | -20 | -2.3,0 | 50 | | | | |
| 36 | Oct/2 | 15 | 223.88 | 225.17 | 225.34(-0.27) | 223.79(-0.22) | 222.27(-0.37) | 221.45 | -0.8 | | 1 | 73(-13.3) | -50 | [-18] | [-36] | [-5] | -93 | 7 | DT | -0.4 | HoldShort? | | (-15) | -25 | -5 | -2 | -20 | -1.7,0 | 48 | | 37 | Oct/2 | 14 | 223.88 | 225.17 | 225.95(-0.26) | 224.28(-0.22) | 223.09(-0.26) | 221.63 | -0.7 | | 1 | 86(-7.3) | -50 | [-17] | [-28] | [-10] | -90 | 2 | DT | -0.5 | HoldShort | | (-19) | -17 | -18 | -5 | -20 | -1.6,0 | 48 | | 38 | Oct/2 | 13 | 223.88 | 225.17 | 226.53(-0.2) | 224.77(-0.16) | 223.67(-0.32) | 222.22 | -0.5 | | 1 | 93(0) | -50 | [-13] | [-29] | [-5] | -85 | -72 | DT | -0.5 | HoldShort | | (-17) | -21 | 0 | -8 | -20 | -1.4,0 | 48 | | 39 | Oct/2 | 12 | 223.88 | 225.17 | 226.98(-0.21) | 225.13(-0.19) | 224.38(-0.3) | 222.21 | -0.5 | | 1 | 93(1.8) | -50 | [-14] | [-29] | [-22] | -86 | -77 | DT | -0.7 | OpenShort | | (-14) | -20 | -51 | -3 | -20 | -1.6,4 | 48 | | 40 | Oct/2 | 11 | 223.88 | 225.17 | 227.46(-0.19) | 225.55(-0.05) | 225.05(-0.13) | 223.94 | 0 | | 1 | 91(-2.9) | -50 | [-13] | [-13] | [-18] | -76 | 6 | DT | -0.4 | HoldShort | | (-12) | -9 | -44 | -2 | -20 | -1.2,4 | 48 | | | | |
| 41 | Oct/2 | 10 | 223.88 | 225.17 | 227.89(-0.15) | 225.67(0.02) | 225.34(-0.03) | 225.42 | 0.5 | | 1 | 94(-4) | -10 | [-10] | [-4] | [9] | -60 | 31 | DP | 0 | OpenShort | | (-11) | -2 | 26 | 4 | -7 | -0.8,10 | 48 | | 42 | Oct/2 | 9 | 223.88 | 225.17 | 228.23(-0.16) | 225.63(-0.11) | 225.41(-0.21) | 224.54 | 0.2 | | 1 | 98(1.4) | -50 | [-11] | [-20] | [-13] | -78 | -54 | DT | -0.3 | OpenShort? | | (-13) | -14 | -35 | -3 | -14 | -1.2,2 | 48 | | 43 | Sep/29 | 15 | 224.17 | 224.89 | 228.6(-0.13) | 225.87(-0.11) | 225.41(-0) | 225.74 | 0.5 | | 3 | 97(3.4) | -5 | [-9] | [-5] | [5] | -70 | -1 | RG | -0 | Wait? | | (-9) | -0 | 11 | -1 | 18 | -0.9,3 | 51 | | 44 | Sep/29 | 14 | 224.17 | 224.89 | 228.89(-0.09) | 226.11(-0.07) | 225.89(-0.08) | 225.39 | 0.4 | | 3 | 94(3.2) | -5 | [-6] | [-8] | [-2] | -73 | -80 | RG | -0.2 | Wait | | (-9) | -5 | -3 | -3 | -9 | -1.1,5 | 51 | | 45 | Sep/29 | 13 | 224.17 | 224.89 | 229.1(-0.09) | 226.27(-0.27) | 226.06(0.01) | 225.48 | 0.4 | | 3 | 90(3.6) | -5 | [-6] | [-9] | [-4] | -70 | -67 | RG | -0.2 | Wait | | (-7) | 1 | -21 | 3 | 20 | -1.2,10 | 51 | | | | |
| 46 | Sep/29 | 12 | 224.17 | 224.89 | 229.3(-0.07) | 226.89(-0.33) | 226.03(0.08) | 226.19 | 0.6 | | 3 | 87(2.7) | 10 | [-5] | [-6] | [0] | -67 | -51 | RG | 0.1 | Wait | | (-5) | 5 | -13 | 5 | 20 | -1.1,11 | 51 | | 47 | Sep/29 | 11 | 224.17 | 224.89 | 229.46(-0.04) | 227.63(-0.28) | 225.86(0.01) | 226.61 | 0.7 | | 3 | 84(1.8) | 35 | [-3] | [-8] | [12] | -64 | -78 | RG | 0.3 | Wait | | (-4) | 1 | 25 | 10 | 20 | -1,11 | 51 | | 48 | Sep/29 | 10 | 224.17 | 224.89 | 229.56(-0.06) | 228.27(-0.28) | 225.83(-0.29) | 225.77 | 0.5 | | 3 | 82(4.4) | -25 | [-4] | [-28] | [-11] | -79 | -182 | DT | -0 | OpenShort | | (-5) | -19 | -13 | -26 | -20 | -1.4,6 | 51 | | 49 | Sep/29 | 9 | 224.17 | 224.89 | 229.56(0) | 228.91(-0.2) | 226.49(0.01) | 226.21 | 0.6 | | 3 | 78(-0.2) | 40 | [0] | [-5] | [2] | -81 | -147 | RG | -0.1 | Wait? | | (-2) | 1 | 28 | -27 | -20 | -1.4,4 | 51 | | 50 | Sep/28 | 15 | 224.1 | 224.37 | 229.68(-0.01) | 229.37(-0.32) | 226.47(-0.56) | 225.26 | 0.4 | | 1 | 78(0.7) | -25 | [-1] | [-47] | [-11] | -93 | -319 | DT | -0.5 | HoldShort? | | (-3) | -37 | -3 | -31 | -20 | -1.7,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|