|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $205.0800 One month high (close): $232.4150
UTHR Daily Change: 1.68% Daily StdDev 1.79% UTHR EMA_5_Trend: -0.08% 10Minute StdDev: $2.8915
Latest Price : $213.26(1.68%) | Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($1.9) Thu. Jun 1, 2023($1.9) Wed. May 31, 2023($1.7) Tue. May 30, 2023($2.3) Fri. May 26, 2023($1.6) Thu. May 25, 2023($1.9) Wed. May 24, 2023($1.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 213.12 | 213.09 | 207.75(0.02) | 208.64(0.3) | 209.57(0.22) | 211.63 | -0.4 | | -1 | 49(3) | 25 | [1] | [20] | [30] | 98 | 227 | UT | 1.2 | OpenLong | | (3) | 12 | 77 | 12 | 20 | 2.2,93 | 50 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.64(weak_hourly_sma_10 -1.41%) 207.75(weak_hourly_sma_20 -1.83%)
Resistance Levels: 213.09(daily_ema_10 0.69%) 213.12(daily_ema_20 0.7%)
|
| | | 2 | Jun/1 | 9 | 213.12 | 213.09 | 207.71(-0.06) | 208.02(0.2) | 209.12(0.04) | 208.64 | -1.3 | | -1 | 46(-5.5) | -45 | [-3] | [6] | [-9] | 58 | 114 | RG | -0.3 | Wait? | | (-2) | 2 | -26 | 7 | -13 | 0.6,93 | 50 | | 3 | May/31 | 15 | 213.3 | 213.37 | 207.84(-0.07) | 207.61(0.18) | 209.03(0.13) | 209.64 | -1 | | -4 | 52(-4.4) | -40 | [-4] | [10] | [4] | 73 | 195 | UR | 0.3 | SmallShort? | | (-3) | 7 | -1 | 15 | 20 | 1,98 | 49 | | 4 | May/31 | 14 | 213.3 | 213.37 | 207.98(-0.04) | 207.24(0.19) | 208.76(0.2) | 209.66 | -1 | | -4 | 56(-3.7) | -10 | [-2] | [14] | [16] | 63 | 172 | UR | 0.4 | SmallShort | | (-4) | 11 | 30 | 18 | 20 | 0.8,93 | 49 | | 5 | May/31 | 13 | 213.3 | 213.37 | 208.07(-0.09) | 206.85(0.07) | 208.35(0.31) | 208.52 | -1.3 | | -4 | 60(-4.6) | -25 | [-5] | [17] | [4] | 38 | 192 | UR | 0.1 | SmallShort | | (-5) | 17 | -6 | 19 | 20 | 0.2,83 | 49 | | | | |
| 6 | May/31 | 12 | 213.3 | 213.37 | 208.25(-0.09) | 206.7(0.12) | 207.7(0.38) | 208.77 | -1.2 | | -4 | 64(-4.4) | -15 | [-5] | [22] | [9] | 28 | 211 | UR | 0.5 | SmallShort | | (-4) | 21 | 5 | 23 | 20 | 0.2,73 | 49 | | 7 | May/31 | 11 | 213.3 | 213.37 | 208.43(-0.08) | 206.46(0.03) | 206.92(0.35) | 208.56 | -1.3 | | -4 | 69(-2.8) | -10 | [-4] | [18] | [13] | 10 | 182 | UR | 0.7 | SmallShort | | (-5) | 19 | 10 | 31 | 20 | 0.1,57 | 49 | | 8 | May/31 | 10 | 213.3 | 213.37 | 208.59(-0.05) | 206.4(0.04) | 206.19(0.3) | 208.19 | -1.4 | | -4 | 72(-1.8) | -5 | [-3] | [16] | [11] | -18 | 110 | UR | 0.8 | SmallShort | | (-5) | 17 | 6 | 25 | 20 | -0.2,37 | 49 | | 9 | May/31 | 9 | 213.3 | 213.37 | 208.7(-0.08) | 206.32(-0.05) | 205.58(0.11) | 207.95 | -1.5 | | -4 | 73(-0.3) | 20 | [-4] | [2] | [32] | -41 | 69 | UR | 0.9 | SmallShort? | | (-4) | 6 | 75 | 18 | 20 | -0.3,17 | 49 | | 10 | May/30 | 15 | 214.19 | 213.67 | 208.87(-0.16) | 206.43(-0.21) | 205.35(-0.18) | 205.12 | -1.9 | | -8 | 74(20) | -50 | [-9] | [-21] | [3] | -84 | -62 | DP | -0.1 | OpenShort? | | (-8) | -10 | 8 | 2 | 0 | -1.4,1 | 47 | | | | |
| 11 | May/30 | 14 | 214.19 | 213.67 | 209.21(-0.22) | 206.87(-0.25) | 205.71(-0.14) | 204.83 | -1.9 | | -8 | 54(-0.7) | -50 | [-12] | [-21] | [-2] | -93 | -18 | DT | -0.3 | HoldShort | | (-10) | -8 | -2 | -1 | -15 | -1.7,0 | 47 | | 12 | May/30 | 13 | 214.19 | 213.67 | 209.68(-0.24) | 207.39(-0.32) | 205.99(-0.3) | 204.9 | -1.9 | | -8 | 54(0.4) | -50 | [-13] | [-32] | [-10] | -95 | -60 | DT | -0.4 | HoldShort | | (-12) | -17 | -24 | -2 | -17 | -1.8,0 | 47 | | 13 | May/30 | 12 | 214.19 | 213.67 | 210.18(-0.21) | 208.06(-0.32) | 206.62(-0.22) | 205.8 | -1.7 | | -8 | 54(0.2) | -50 | [-12] | [-27] | [-3] | -90 | -51 | DT | -0.3 | HoldShort | | (-12) | -12 | -9 | 3 | -11 | -1.7,3 | 47 | | 14 | May/30 | 11 | 214.19 | 213.67 | 210.63(-0.22) | 208.72(-0.28) | 207.08(-0.22) | 206.12 | -1.7 | | -8 | 54(0.9) | -50 | [-12] | [-26] | [-8] | -90 | -40 | DT | -0.4 | HoldShort | | (-12) | -12 | -18 | 0 | -20 | -1.7,3 | 47 | | 15 | May/30 | 10 | 214.19 | 213.67 | 211.09(-0.19) | 209.3(-0.21) | 207.54(-0.17) | 206.82 | -1.5 | | -8 | 53(-1.7) | -50 | [-11] | [-21] | [2] | -90 | -48 | DP | -0.3 | OpenShort | | (-11) | -10 | 13 | 2 | -20 | -1.7,3 | 47 | | | | |
| 16 | May/30 | 9 | 214.19 | 213.67 | 211.49(-0.24) | 209.74(-0.32) | 207.9(-0.43) | 206.32 | -1.6 | | -8 | 55(4.3) | -50 | [-13] | [-39] | [-20] | -100 | -103 | DT | -0.6 | HoldShort? | | (-12) | -24 | -45 | -1 | -20 | -2,0 | 47 | | 17 | May/26 | 15 | 215.52 | 214.68 | 212(-0.19) | 210.41(-0.17) | 208.79(-0.33) | 208.05 | -1.2 | | -7 | 50(12.6) | -50 | [-11] | [-28] | [-4] | -90 | -79 | DT | -0.3 | OpenShort? | | (-10) | -18 | 0 | -1 | -20 | -1.6,0 | 48 | | 18 | May/26 | 14 | 215.52 | 214.68 | 212.4(-0.22) | 210.76(-0.15) | 209.49(-0.42) | 208.05 | -1.2 | | -7 | 38(0.7) | -50 | [-13] | [-34] | [-8] | -95 | -78 | DT | -0.6 | HoldShort | | (-11) | -24 | -6 | -7 | -20 | -1.8,0 | 48 | | 19 | May/26 | 13 | 215.52 | 214.68 | 212.86(-0.21) | 211.08(-0.12) | 210.37(-0.35) | 208.31 | -1.1 | | -7 | 37(1.2) | -50 | [-12] | [-29] | [-18] | -98 | -80 | DT | -0.9 | OpenShort | | (-11) | -20 | -29 | -15 | -20 | -1.9,0 | 48 | | 20 | May/26 | 12 | 215.52 | 214.68 | 213.3(-0.2) | 211.33(-0.12) | 211.1(-0.26) | 209.45 | -0.9 | | -7 | 36(-0.5) | -50 | [-11] | [-23] | [-11] | -87 | -38 | DT | -0.7 | HoldShort | | (-10) | -15 | -16 | -13 | -20 | -1.7,6 | 48 | | | | |
| 21 | May/26 | 11 | 215.52 | 214.68 | 213.73(-0.2) | 211.58(-0.19) | 211.64(-0.19) | 210.09 | -0.8 | | -7 | 36(-1.5) | -50 | [-11] | [-21] | [-15] | -74 | -9 | DT | -0.7 | OpenShort | | (-11) | -11 | -39 | -6 | -5 | -1.6,16 | 48 | | 22 | May/26 | 10 | 215.52 | 214.68 | 214.15(-0.15) | 211.98(-0.13) | 212.05(0.03) | 211.63 | -0.6 | | -7 | 38(-1.8) | -50 | [-9] | [-6] | [-4] | -53 | 46 | DT | -0.2 | OpenShort | | (-9) | 2 | -17 | 3 | 19 | -1,22 | 48 | | 23 | May/26 | 9 | 215.52 | 214.68 | 214.48(-0.12) | 212.26(-0.13) | 211.99(0.1) | 212.32 | -0.5 | | -7 | 40(-0.1) | -50 | [-7] | [-2] | [7] | -47 | 53 | DP | 0.1 | OpenShort? | | (-8) | 6 | 12 | 6 | 20 | -0.8,23 | 48 | | 24 | May/25 | 15 | 216.62 | 215.41 | 214.73(-0.14) | 212.54(-0.16) | 211.77(0.1) | 211.84 | -0.7 | | -6 | 40(0.9) | -50 | [-8] | [-2] | [1] | -57 | 44 | DP | 0 | OpenShort? | | (-7) | 6 | -5 | 9 | 8 | -1.1,21 | 47 | | 25 | May/25 | 14 | 216.62 | 215.41 | 215.03(-0.14) | 212.88(-0.17) | 211.56(0.02) | 212.04 | -0.7 | | -6 | 39(0.2) | -50 | [-8] | [-7] | [1] | -62 | 14 | DP | 0.2 | OpenShort | | (-8) | 1 | -7 | 13 | 9 | -1.2,18 | 47 | | | | |
| 26 | May/25 | 13 | 216.62 | 215.41 | 215.33(-0.12) | 213.25(-0.16) | 211.51(-0.19) | 212.32 | -0.7 | | -6 | 39(0.7) | -50 | [-7] | [-18] | [8] | -66 | -62 | DP | 0.3 | OpenShort | | (-8) | -11 | 16 | 16 | 4 | -1.2,14 | 47 | | 27 | May/25 | 12 | 216.62 | 215.41 | 215.59(-0.16) | 213.6(-0.21) | 211.91(-0.29) | 211.69 | -0.8 | | -6 | 38(1.4) | -50 | [-9] | [-26] | [6] | -84 | -88 | DP | -0.1 | OpenShort | | (-8) | -17 | 17 | 11 | -19 | -1.6,6 | 47 | | 28 | May/25 | 11 | 216.62 | 215.41 | 215.94(-0.18) | 214.05(-0.27) | 212.53(-0.35) | 211.01 | -0.9 | | -6 | 36(2.7) | -50 | [-10] | [-31] | [-1] | -102 | -132 | BT | -0.6 | OpenLong | | (-10) | -20 | 7 | -2 | -20 | -2.1,1 | 47 | | 29 | May/25 | 10 | 216.62 | 215.41 | 216.33(-0.19) | 214.62(-0.3) | 213.28(-0.43) | 210.73 | -0.9 | | -6 | 34(5.7) | -50 | [-11] | [-37] | [-15] | -113 | -173 | DT | -1.2 | HoldShort | | (-11) | -25 | -28 | -7 | -20 | -2.5,0 | 47 | | 30 | May/25 | 9 | 216.62 | 215.41 | 216.75(-0.18) | 215.27(-0.29) | 214.21(-0.36) | 211.8 | -0.7 | | -6 | 28(4.6) | -50 | [-10] | [-33] | [-27] | -118 | -136 | DT | -1.3 | HoldShort? | | (-9) | -21 | -64 | -8 | -20 | -2.7,0 | 47 | | | | |
| 31 | May/24 | 15 | 217.38 | 215.6 | 217.13(-0.15) | 215.89(-0.2) | 214.99(-0.13) | 214.35 | -0.5 | | -6 | 23(-0.3) | -50 | [-9] | [-16] | [-4] | -95 | -6 | DT | -0.4 | HoldShort? | | (-7) | -8 | -10 | 1 | -7 | -1.8,0 | 49 | | 32 | May/24 | 14 | 217.38 | 215.6 | 217.45(-0.11) | 216.32(-0.17) | 215.27(-0.13) | 214.76 | -0.4 | | -6 | 24(0.9) | -50 | [-6] | [-14] | [-2] | -93 | -37 | DT | -0.3 | HoldShort | | (-8) | -7 | -4 | 1 | -14 | -1.7,0 | 49 | | 33 | May/24 | 13 | 217.38 | 215.6 | 217.69(-0.09) | 216.69(-0.1) | 215.56(-0.19) | 214.94 | -0.4 | | -6 | 23(1.9) | -50 | [-5] | [-15] | [-4] | -95 | -86 | DT | -0.4 | OpenShort | | (-6) | -11 | -5 | 3 | -20 | -1.8,0 | 49 | | 34 | May/24 | 12 | 217.38 | 215.6 | 217.88(-0.08) | 216.91(-0.12) | 215.96(-0.18) | 215.16 | -0.3 | | -6 | 21(2.1) | -50 | [-5] | [-15] | [-7] | -98 | -83 | DT | -0.6 | OpenShort | | (-4) | -10 | -15 | 2 | -20 | -1.9,0 | 49 | | 35 | May/24 | 11 | 217.38 | 215.6 | 218.05(-0.06) | 217.17(-0.11) | 216.34(-0.21) | 215.75 | -0.2 | | -6 | 19(1.8) | -50 | [-3] | [-16] | [-3] | -95 | -103 | DT | -0.5 | OpenShort | | (-4) | -12 | -1 | -3 | -20 | -1.8,0 | 49 | | | | |
| 36 | May/24 | 10 | 217.38 | 215.6 | 218.17(-0.05) | 217.41(-0.08) | 216.8(-0.25) | 215.79 | -0.2 | | -6 | 17(1.8) | -50 | [-3] | [-18] | [-8] | -103 | -123 | DT | -0.9 | HoldShort | | (-3) | -14 | -10 | -11 | -20 | -2.1,0 | 49 | | 37 | May/24 | 9 | 217.38 | 215.6 | 218.29(-0.06) | 217.58(-0.11) | 217.35(-0.22) | 216.17 | -0.2 | | -6 | 15(2) | -50 | [-3] | [-17] | [-12] | -103 | -95 | DT | -1.2 | HoldShort? | | (-3) | -13 | -18 | -26 | -20 | -2.1,0 | 49 | | 38 | May/23 | 15 | 217.96 | 215.42 | 218.43(-0.04) | 217.83(-0.1) | 217.82(-0.02) | 216.89 | -0.2 | | -6 | 13(1.2) | -45 | [-2] | [-4] | [-6] | -85 | -33 | DT | -1 | OpenShort? | | (-3) | -1 | -5 | -23 | -7 | -1.7,8 | 47 | | 39 | May/23 | 14 | 217.96 | 215.42 | 218.51(0.03) | 218.04(-0.09) | 217.86(-0.07) | 217.1 | -0.1 | | -6 | 12(-2.6) | -30 | [2] | [-5] | [-11] | -71 | -110 | DR | -0.9 | OpenShort | | (-2) | -4 | -23 | -13 | -13 | -1.7,22 | 47 | | 40 | May/23 | 13 | 217.96 | 215.42 | 218.44(0.05) | 218.24(-0.06) | 217.86(-0) | 218.01 | 0 | | -6 | 15(-2.7) | -20 | [3] | [-0] | [-4] | -26 | -72 | DR | -0 | OpenShort | | (3) | -0 | -17 | 7 | 6 | -0.4,34 | 47 | | | | |
| 41 | May/23 | 12 | 217.96 | 215.42 | 218.32(0.07) | 218.38(-0.08) | 218.03(0.11) | 218.68 | 0.1 | | -6 | 17(-1.7) | 5 | [4] | [6] | [5] | -17 | -24 | RG | 0.5 | Wait | | (4) | 6 | 6 | 2 | 20 | 0.3,26 | 47 | | 42 | May/23 | 11 | 217.96 | 215.42 | 218.16(0.08) | 218.56(-0.06) | 217.79(-0.02) | 218.43 | 0.1 | | -6 | 19(-2.9) | 15 | [5] | [-1] | [10] | -32 | -79 | RG | 0.5 | Wait | | (3) | -1 | 32 | -8 | 7 | 0.2,13 | 47 | | 43 | May/23 | 10 | 217.96 | 215.42 | 217.98(0.05) | 218.69(-0.09) | 217.83(-0.22) | 217.14 | -0.1 | | -6 | 22(-2.2) | -45 | [3] | [-14] | [-11] | -48 | -149 | DR | -0.5 | OpenShort | | (3) | -13 | -16 | -20 | -20 | -0.6,17 | 47 | | 44 | May/23 | 9 | 217.96 | 215.42 | 217.88(0.09) | 218.89(-0.01) | 218.32(-0.05) | 217.77 | -0 | | -6 | 24(-2.3) | -15 | [5] | [-1] | [-7] | -22 | -117 | DR | -0.3 | OpenShort? | | (4) | -3 | -7 | -18 | -20 | -0.1,31 | 47 | | 45 | May/22 | 15 | 218.42 | 214.76 | 217.69(0.07) | 218.92(-0.01) | 218.43(-0.13) | 218.05 | -0.1 | | -7 | 26(-0.3) | -20 | [4] | [-6] | [-2] | -7 | -89 | DR | -0.2 | OpenShort? | | (5) | -7 | 9 | -17 | -20 | 0.2,38 | 33 | | | | |
| 46 | May/22 | 14 | 218.42 | 214.76 | 217.54(0.04) | 218.94(-0.04) | 218.71(-0.3) | 217.7 | -0.1 | | -7 | 27(-0.7) | -50 | [2] | [-16] | [-12] | 11 | -110 | DR | -0.5 | OpenShort | | (3) | -17 | -21 | -15 | -20 | 0.1,58 | 33 | | 47 | May/22 | 13 | 218.42 | 214.76 | 217.45(0.09) | 218.94(-0) | 219.36(-0.09) | 218.56 | 0 | | -7 | 27(-0.7) | -20 | [5] | [-3] | [-7] | 32 | -68 | DR | -0.4 | OpenShort | | (4) | -5 | -12 | -14 | -11 | 0.6,67 | 33 | | 48 | May/22 | 12 | 218.42 | 214.76 | 217.26(0.11) | 219.03(0.02) | 219.56(0.04) | 219.07 | 0.1 | | -7 | 28(-0.6) | -5 | [6] | [6] | [4] | 45 | -24 | RG | -0.2 | Wait | | (5) | 2 | 4 | 15 | -3 | 0.9,72 | 33 | | 49 | May/22 | 11 | 218.42 | 214.76 | 217.03(0.11) | 218.98(0.16) | 219.47(0.04) | 218.92 | 0.1 | | -7 | 29(-0.3) | -15 | [6] | [9] | [-3] | 56 | -14 | CR | -0.3 | HoldShort | | (6) | 2 | -11 | 19 | -20 | 0.9,83 | 33 | | 50 | May/22 | 10 | 218.42 | 214.76 | 216.79(0.12) | 218.63(0.14) | 219.39(0.05) | 219.37 | 0.1 | | -7 | 29(-1.5) | -15 | [7] | [10] | [-8] | 73 | 7 | CR | -0 | HoldShort | | (7) | 3 | -33 | 24 | -15 | 1.2,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|