|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $243.8600 One month high (close): $263.3600
UTHR Daily Change: -1.04% Daily StdDev 1.38% UTHR EMA_5_Trend: -0.68% 10Minute StdDev: $1.6226
Latest Price : $247.16(-1.04%) | Wed. Mar 1, 2023($1.8) Tue. Feb 28, 2023($2.2) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($2) Thu. Feb 23, 2023($3.1) Wed. Feb 22, 2023($4.2) Tue. Feb 21, 2023($1.7) Fri. Feb 17, 2023($1.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 253.59 | 251.21 | 248.9(0.06) | 249.81(0.03) | 249.78(-0.08) | 249.1 | -1 | | -9 | 41(-1.4) | -35 | [4] | [-6] | [-8] | 10 | -65 | DR | -0.4 | OpenShort | | (9) | -6 | -12 | -15 | -20 | 0.1,57 | 40 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 249.81(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 251.21(daily_ema_10 0.85%) 253.59(daily_ema_20 1.8%)
|
| | | 2 | Feb/27 | 13 | 253.59 | 251.21 | 248.9(0) | 249.74(0.01) | 249.99(-0.12) | 249.47 | -0.9 | | -9 | 43(0) | -50 | [0] | [-10] | [-2] | 25 | 1 | DR | -0.3 | OpenShort | | (5) | -9 | 6 | -15 | -13 | 0.4,65 | 40 | | 3 | Feb/27 | 12 | 253.59 | 251.21 | 248.76(0.02) | 249.71(0.07) | 250.3(-0.02) | 249.27 | -1 | | -9 | 43(0.2) | -50 | [1] | [-1] | [-11] | 32 | -3 | DR | -0.5 | OpenShort | | (0) | -1 | -24 | -9 | -20 | 0.3,74 | 40 | | 4 | Feb/27 | 11 | 253.59 | 251.21 | 248.71(0.06) | 249.53(0.08) | 250.36(0.08) | 250.05 | -0.8 | | -9 | 43(-1.1) | -40 | [4] | [8] | [-9] | 55 | 12 | CR | -0.2 | HoldShort | | (2) | 6 | -25 | 0 | -6 | 0.7,87 | 40 | | 5 | Feb/27 | 10 | 253.59 | 251.21 | 248.57(0.01) | 249.34(0.2) | 250.15(0.18) | 250.86 | -0.6 | | -9 | 44(0.6) | -30 | [1] | [18] | [7] | 69 | 124 | RG | 0.4 | Wait | | (6) | 13 | 13 | 11 | 12 | 1.2,89 | 40 | | | | |
| 6 | Feb/27 | 9 | 253.59 | 251.21 | 248.54(0.03) | 248.83(0.03) | 249.69(0.08) | 250.44 | -0.7 | | -9 | 43(0.4) | -35 | [2] | [5] | [3] | 60 | 70 | RG | 0.4 | Wait? | | (-2) | 6 | -5 | 16 | 20 | 1,85 | 40 | | 7 | Feb/24 | 14 | 254.22 | 251.8 | 248.46(-0.1) | 248.76(0.01) | 249.49(0.17) | 250.61 | -0.8 | | -9 | 43(-14.7) | -50 | [-7] | [9] | [14] | 55 | 224 | UR | 0.6 | SmallShort | | (4) | 12 | 23 | 11 | 20 | 1.1,77 | 47 | | 8 | Feb/24 | 13 | 254.22 | 251.8 | 248.72(-0.12) | 248.73(-0.07) | 249.07(0.14) | 249.87 | -1 | | -9 | 57(-10) | -50 | [-9] | [4] | [20] | 36 | 196 | UR | 0.3 | SmallShort | | (-10) | 10 | 43 | 14 | 20 | 0.5,73 | 47 | | 9 | Feb/24 | 12 | 254.22 | 251.8 | 249.03(-0.14) | 248.91(0.14) | 248.71(0.07) | 248.49 | -1.3 | | -9 | 67(-7.1) | -50 | [-10] | [6] | [-15] | 13 | 128 | RG | -0.1 | Wait | | (-12) | 5 | -40 | 10 | -20 | -0.2,68 | 47 | | 10 | Feb/24 | 11 | 254.22 | 251.8 | 249.37(-0.12) | 248.56(0.23) | 248.54(0.23) | 249.8 | -1 | | -9 | 74(-6.5) | -50 | [-9] | [21] | [14] | 23 | 188 | UR | 0.4 | SmallShort | | (-9) | 17 | 35 | 19 | -14 | 0.1,70 | 47 | | | | |
| 11 | Feb/24 | 10 | 254.22 | 251.8 | 249.67(-0.13) | 248(0.08) | 247.98(-0.02) | 248.68 | -1.3 | | -9 | 81(-4.1) | -50 | [-9] | [-2] | [1] | -5 | 78 | DP | 0.2 | OpenShort | | (-12) | -1 | -5 | 11 | 4 | -0.3,53 | 47 | | 12 | Feb/24 | 9 | 254.22 | 251.8 | 249.99(-0.16) | 247.79(-0.01) | 248.04(-0.14) | 248.83 | -1.2 | | -9 | 85(-6.2) | -50 | [-12] | [-15] | [15] | -16 | 68 | DP | 0.2 | OpenShort? | | (-10) | -10 | 35 | 6 | 20 | -0.3,42 | 47 | | 13 | Feb/23 | 15 | 254.93 | 252.21 | 250.38(-0.2) | 247.82(-0.02) | 248.39(-0.27) | 247.71 | -1.5 | | -10 | 91(1) | -50 | [-15] | [-26] | [-0] | -33 | 15 | DT | -0.2 | OpenShort? | | (-15) | -20 | 1 | -6 | 3 | -0.7,35 | 38 | | 14 | Feb/23 | 14 | 254.93 | 252.21 | 250.87(-0.16) | 247.87(0.02) | 249.05(0.18) | 247.68 | -1.5 | | -10 | 90(-0.3) | -50 | [-12] | [9] | [6] | -38 | 64 | UR | -0.3 | SmallShort | | (-16) | 13 | 24 | -7 | -12 | -0.8,32 | 38 | | 15 | Feb/23 | 13 | 254.93 | 252.21 | 251.26(-0.15) | 247.81(-0.18) | 248.6(0.23) | 246.91 | -1.7 | | -10 | 91(1.5) | -50 | [-11] | [5] | [-21] | -35 | 26 | RG | -0.4 | Wait | | (-13) | 17 | -65 | -2 | 11 | -1,40 | 38 | | | | |
| 16 | Feb/23 | 12 | 254.93 | 252.21 | 251.63(-0.09) | 248.25(0.02) | 248.02(0.17) | 249 | -1.3 | | -10 | 89(0.6) | -50 | [-7] | [9] | [-11] | -14 | 25 | RG | 0.2 | Wait | | (-9) | 12 | -49 | 24 | 12 | -0.6,51 | 38 | | 17 | Feb/23 | 11 | 254.93 | 252.21 | 251.86(-0.03) | 248.19(-0.21) | 247.59(0.14) | 250.61 | -0.9 | | -10 | 88(0.2) | -40 | [-2] | [-0] | [6] | -18 | 11 | UR | 0.7 | SmallShort | | (-5) | 10 | -22 | 27 | 20 | -0.3,40 | 38 | | 18 | Feb/23 | 10 | 254.93 | 252.21 | 251.86(0) | 248.72(-0.13) | 247.25(0.32) | 251.33 | -0.8 | | -10 | 88(-2) | 0 | [0] | [16] | [77] | -30 | 55 | UR | 1 | SmallShort | | (-2) | 23 | 195 | 18 | 20 | -0.1,23 | 38 | | 19 | Feb/23 | 9 | 254.93 | 252.21 | 251.93(-0.16) | 249.05(-0.46) | 246.47(-0.23) | 245.11 | -2.1 | | -10 | 90(8.9) | -50 | [-12] | [-39] | [8] | -87 | -174 | DP | -0.3 | OpenShort? | | (-12) | -17 | 34 | -5 | -20 | -1.6,3 | 38 | | 20 | Feb/22 | 15 | 255.8 | 252.81 | 252.34(-0.13) | 250.19(-0.47) | 247.04(-0.6) | 244.04 | -2.4 | | -12 | 81(12.9) | -50 | [-9] | [-67] | [-34] | -98 | -349 | DT | -0.8 | OpenShort? | | (-13) | -44 | -82 | -8 | -20 | -2.2,7 | 31 | | | | |
| 21 | Feb/22 | 14 | 255.8 | 252.81 | 252.68(-0.09) | 251.37(-0.33) | 248.54(-0.11) | 246.66 | -1.9 | | -12 | 68(5.4) | -50 | [-7] | [-25] | [-29] | -83 | -181 | DT | -0.6 | OpenShort | | (-6) | -8 | -75 | 5 | -20 | -1.8,12 | 31 | | 22 | Feb/22 | 13 | 255.8 | 252.81 | 252.92(-0.07) | 252.19(-0.3) | 248.81(-0.55) | 249.09 | -1.4 | | -12 | 63(2.4) | -50 | [-5] | [-56] | [2] | -71 | -214 | DP | 0.1 | OpenShort | | (-4) | -40 | 18 | -11 | -20 | -1.3,12 | 31 | | 23 | Feb/22 | 12 | 255.8 | 252.81 | 253.1(-0.08) | 252.94(-0.37) | 250.18(-0.58) | 248.51 | -1.5 | | -12 | 61(4) | -50 | [-6] | [-61] | [13] | -74 | -241 | DP | -0.6 | OpenShort | | (-7) | -42 | 53 | -7 | -20 | -1.6,16 | 31 | | 24 | Feb/22 | 11 | 255.8 | 252.81 | 253.29(-0.09) | 253.88(-0.35) | 251.64(-0.73) | 246.81 | -1.9 | | -12 | 57(7.7) | -50 | [-7] | [-71] | [-64] | -99 | -347 | DT | -1.8 | OpenShort | | (-9) | -53 | -138 | -49 | -20 | -2.4,11 | 31 | | 25 | Feb/22 | 10 | 255.8 | 252.81 | 253.51(0.05) | 254.78(-0.06) | 253.48(-0.23) | 251.34 | -0.9 | | -12 | 49(-3.5) | 0 | [4] | [-22] | [23] | -37 | -191 | RG | -0.9 | SmallLong | | (1) | -17 | 99 | -28 | -20 | -0.9,36 | 31 | | | | |
| 26 | Feb/22 | 9 | 255.8 | 252.81 | 253.38(-0.03) | 254.94(-0.23) | 254.07(-0.58) | 248.15 | -1.6 | | -12 | 52(3.3) | -50 | [-2] | [-55] | [-96] | -54 | -318 | DT | -2.3 | OpenShort? | | (-3) | -42 | -238 | -32 | -20 | -2.1,49 | 31 | | 27 | Feb/21 | 15 | 256.67 | 254.08 | 253.45(0.1) | 255.52(0.15) | 255.56(-0.04) | 256.1 | -0.1 | | -6 | 49(-9.1) | -5 | [7] | [5] | [2] | 49 | -3 | RG | 0.2 | Wait? | | (12) | -3 | 11 | -2 | -13 | 1.1,71 | 37 | | 28 | Feb/21 | 14 | 256.67 | 254.08 | 253.2(0.06) | 255.13(0.14) | 255.67(-0.16) | 255.74 | -0.2 | | -6 | 58(1.8) | -30 | [5] | [-6] | [2] | 47 | -4 | RG | 0 | Wait | | (8) | -13 | 12 | -5 | -12 | 1.1,69 | 37 | | 29 | Feb/21 | 13 | 256.67 | 254.08 | 253.05(0.07) | 254.78(0.11) | 255.67(0) | 255.34 | -0.3 | | -6 | 56(0.9) | -30 | [6] | [6] | [-7] | 41 | 17 | CR | -0.3 | HoldShort | | (4) | 0 | -11 | -17 | -12 | 1,66 | 37 | | 30 | Feb/21 | 12 | 256.67 | 254.08 | 252.88(0.06) | 254.49(0.19) | 256.08(0.09) | 255.69 | -0.2 | | -6 | 56(2) | -10 | [5] | [16] | [2] | 56 | 71 | RG | -0.2 | Wait | | (6) | 7 | 20 | -23 | -8 | 1.3,73 | 37 | | | | |
| 31 | Feb/21 | 11 | 256.67 | 254.08 | 252.72(0.06) | 254.01(0.13) | 255.86(0.11) | 255.02 | -0.4 | | -6 | 54(0.4) | -45 | [5] | [15] | [-19] | 61 | 56 | CR | -0.4 | HoldShort | | (5) | 9 | -51 | -15 | 0 | 1.1,83 | 37 | | 32 | Feb/21 | 10 | 256.67 | 254.08 | 252.58(0.1) | 253.69(0.17) | 255.58(0.39) | 256.72 | 0 | | -6 | 53(7.1) | 10 | [8] | [40] | [-7] | 93 | 157 | CR | 0.5 | OpenShort | | (8) | 31 | -34 | 0 | 20 | 1.9,95 | 37 | | 33 | Feb/21 | 9 | 256.67 | 254.08 | 252.34(0.09) | 253.25(0.23) | 254.59(0.46) | 257.86 | 0.3 | | -6 | 46(12.2) | 35 | [7] | [48] | [37] | 125 | 246 | UT | 1.8 | HoldLong? | | (9) | 37 | 83 | 18 | 20 | 3,100 | 37 | | 34 | Feb/17 | 15 | 256.78 | 253.93 | 252.11(0.04) | 252.66(0.17) | 253.42(0.21) | 255.11 | -0.4 | | -7 | 34(3.5) | -0 | [3] | [25] | [14] | 105 | 133 | RG | 1.2 | SmallShort? | | (2) | 17 | 24 | 23 | 20 | 2.2,100 | 46 | | 35 | Feb/17 | 14 | 256.78 | 253.93 | 252.01(0.01) | 252.24(0.17) | 252.9(0.3) | 254.33 | -0.6 | | -7 | 30(1) | -10 | [1] | [32] | [16] | 93 | 159 | RG | 1.2 | SmallShort | | (2) | 24 | 29 | 26 | 20 | 1.9,95 | 46 | | | | |
| 36 | Feb/17 | 13 | 256.78 | 253.93 | 251.99(-0.02) | 251.82(0.17) | 252.14(0.14) | 253.37 | -0.8 | | -7 | 29(-2.6) | -15 | [-2] | [18] | [15] | 70 | 107 | UR | 1 | SmallShort | | (-1) | 11 | 33 | 22 | 7 | 1.2,90 | 46 | | 37 | Feb/17 | 12 | 256.78 | 253.93 | 252.05(-0.08) | 251.39(0.06) | 251.8(-0.04) | 252.29 | -1.1 | | -7 | 32(-6.7) | -50 | [-7] | [-2] | [4] | 35 | 84 | DP | 0.4 | OpenShort | | (-4) | -3 | -1 | 19 | 14 | 0.2,80 | 46 | | 38 | Feb/17 | 11 | 256.78 | 253.93 | 252.24(-0.08) | 251.25(-0.04) | 251.89(-0.02) | 252.31 | -1.1 | | -7 | 39(-4.8) | -50 | [-7] | [-4] | [5] | 14 | 79 | DP | 0.3 | OpenShort | | (-6) | -2 | 3 | 7 | 20 | 0,64 | 46 | | 39 | Feb/17 | 10 | 256.78 | 253.93 | 252.24(0) | 251.34(0.06) | 251.93(0.19) | 252.2 | -1.1 | | -7 | 43(-1.3) | 10 | [0] | [18] | [18] | 5 | 39 | UR | 0.2 | SmallShort | | (-6) | 15 | 48 | 1 | 18 | -0.1,57 | 46 | | 40 | Feb/17 | 9 | 256.78 | 253.93 | 252.43(-0.07) | 251.19(-0.1) | 251.44(-0.03) | 250.62 | -1.5 | | -7 | 45(2.4) | -50 | [-6] | [-7] | [-10] | -22 | -5 | DT | -0.5 | OpenShort? | | (-4) | -2 | -28 | 1 | -3 | -1,53 | 46 | | | | |
| 41 | Feb/16 | 15 | 257.06 | 253.63 | 252.61(-0.04) | 251.45(-0.01) | 251.52(0.22) | 251.56 | -1.3 | | -11 | 42(0.1) | -50 | [-3] | [15] | [-10] | -8 | 59 | RG | 0 | Wait? | | (-3) | 18 | -40 | 19 | 6 | -0.6,57 | 37 | | 42 | Feb/16 | 14 | 257.06 | 253.63 | 252.61(0) | 251.47(0.02) | 250.98(0.15) | 252.88 | -1 | | -11 | 42(0) | -15 | [0] | [11] | [15] | 3 | 50 | UR | 1.1 | SmallShort | | (-2) | 12 | 21 | 29 | 20 | 0.1,50 | 37 | | 43 | Feb/16 | 13 | 257.06 | 253.63 | 252.71(-0.02) | 251.42(-0.05) | 250.61(-0.04) | 252.21 | -1.2 | | -11 | 42(-0.4) | -30 | [-2] | [-8] | [23] | -25 | -10 | DP | 0.9 | OpenShort | | (-1) | -3 | 46 | 27 | 20 | -0.3,33 | 37 | | 44 | Feb/16 | 12 | 257.06 | 253.63 | 252.75(-0.09) | 251.54(-0.1) | 250.7(-0.1) | 250.7 | -1.6 | | -11 | 43(0.5) | -50 | [-7] | [-16] | [6] | -66 | -11 | DP | 0 | OpenShort | | (-5) | -8 | 17 | 8 | -6 | -1.2,14 | 37 | | 45 | Feb/16 | 11 | 257.06 | 253.63 | 252.98(-0.08) | 251.78(-0.13) | 250.94(-0.16) | 250.16 | -1.7 | | -11 | 42(1.4) | -50 | [-7] | [-22] | [10] | -84 | -67 | DP | -0.5 | OpenShort | | (-8) | -13 | 38 | -11 | -13 | -1.6,6 | 37 | | | | |
| 46 | Feb/16 | 10 | 257.06 | 253.63 | 253.19(-0.12) | 252.12(-0.28) | 251.33(-0.34) | 248.94 | -2 | | -11 | 41(10.9) | -50 | [-10] | [-43] | [-26] | -106 | -132 | DT | -1.4 | HoldShort | | (-9) | -28 | -65 | -7 | -20 | -2.6,9 | 37 | | 47 | Feb/16 | 9 | 257.06 | 253.63 | 253.49(-0.01) | 252.84(-0.15) | 251.33(-0) | 251.06 | -1.5 | | -11 | 30(0.6) | -50 | [-1] | [-8] | [-20] | -91 | -90 | DT | -0.9 | HoldShort? | | (-4) | -0 | -55 | -6 | -5 | -2,9 | 37 | | 48 | Feb/15 | 15 | 257.53 | 254.29 | 253.49(0) | 253.21(-0.13) | 252.21(-0.07) | 252.86 | -1.2 | | -10 | 29(-2) | -25 | [0] | [-13] | [11] | -52 | -48 | DP | 0.5 | OpenShort? | | (-0) | -6 | 37 | -17 | 16 | -0.6,13 | 34 | | 49 | Feb/15 | 14 | 257.53 | 254.29 | 253.51(-0.03) | 253.53(-0.06) | 252.38(-0.1) | 251.66 | -1.5 | | -10 | 31(1.9) | -50 | [-2] | [-13] | [-15] | -84 | -65 | DT | -0.6 | OpenShort | | (-2) | -8 | -22 | -28 | -20 | -1.5,4 | 34 | | 50 | Feb/15 | 13 | 257.53 | 254.29 | 253.58(-0.04) | 253.68(-0.03) | 252.62(-0.11) | 252.38 | -1.3 | | -10 | 29(0.3) | -50 | [-3] | [-13] | [-1] | -74 | -36 | DT | -0.2 | OpenShort | | (-1) | -9 | 16 | -25 | -20 | -1.1,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|