|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $255.0000 One month high (close): $280.0800
UTHR Daily Change: 1.23% Daily StdDev 2.1% UTHR EMA_5_Trend: 0.82% 10Minute StdDev: $2.0208
Latest Price : $279.01(1.23%) | Tue. Dec 6, 2022($2.8) Mon. Dec 5, 2022($4) Fri. Dec 2, 2022($1.8) Thu. Dec 1, 2022($2.8) Wed. Nov 30, 2022($3.8) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 266.98 | 271.58 | 275.42(0.16) | 277.88(0.05) | 276.93(-0.07) | 277.71 | 1.7 | | 9 | 55(-1.7) | 50 | [8] | [2] | [12] | 25 | -101 | UT | 0.2 | OpenLong? | | (7) | -3 | 41 | -8 | -4 | 0.7,57 | 80 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 277.88(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 275.42(hourly_sma_20 -0.82%) 271.58(daily_ema_10 -2.21%) 266.98(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 266.24 | 270.13 | 274.99(0.08) | 277.74(-0.06) | 277.13(-0.24) | 275.3 | 1.6 | | 9 | 56(-8.5) | 40 | [4] | [-10] | [-11] | 11 | -134 | DR | -0.5 | OpenShort? | | (5) | -11 | -12 | -18 | -20 | 0.1,58 | 63 | | 3 | Dec/1 | 14 | 266.24 | 270.13 | 274.76(0.11) | 277.92(-0.05) | 277.8(-0.12) | 276 | 1.7 | | 9 | 65(-2.1) | 40 | [5] | [-3] | [-11] | 30 | -92 | DR | -0.5 | OpenShort | | (5) | -6 | -14 | -16 | -20 | 0.3,72 | 63 | | 4 | Dec/1 | 13 | 266.24 | 270.13 | 274.46(0.12) | 278.07(0.04) | 278.14(-0.22) | 276.85 | 1.8 | | 9 | 67(-1.5) | 40 | [6] | [-6] | [-11] | 49 | -88 | DR | -0.3 | OpenShort | | (6) | -11 | -18 | -10 | -20 | 0.6,84 | 63 | | 5 | Dec/1 | 12 | 266.24 | 270.13 | 274.13(0.14) | 277.95(0.21) | 278.74(-0.03) | 277.94 | 2 | | 9 | 69(0.6) | 45 | [7] | [8] | [-13] | 66 | -13 | CR | -0.2 | HoldShort | | (7) | -1 | -27 | -4 | -20 | 1,91 | 63 | | | | |
| 6 | Dec/1 | 11 | 266.24 | 270.13 | 273.75(0.18) | 277.38(0.34) | 278.82(0.19) | 279.57 | 2.3 | | 9 | 68(3.1) | 50 | [9] | [22] | [2] | 77 | 72 | UT | 0.2 | OpenLong | | (8) | 9 | 14 | -8 | -14 | 1.5,89 | 63 | | 7 | Dec/1 | 10 | 266.24 | 270.13 | 273.25(0.18) | 276.45(0.35) | 278.3(0.17) | 278.7 | 2.2 | | 9 | 65(3.5) | 50 | [9] | [21] | [4] | 78 | 58 | UT | 0.1 | OpenLong | | (8) | 8 | 18 | -8 | -9 | 1.5,90 | 63 | | 8 | Dec/1 | 9 | 266.24 | 270.13 | 272.77(0.12) | 275.49(0.25) | 277.82(-0.06) | 277.61 | 2 | | 9 | 61(1.2) | 35 | [6] | [7] | [-13] | 78 | 42 | CR | -0.1 | OpenShort? | | (7) | -3 | -34 | -7 | -9 | 1.4,93 | 63 | | 9 | Nov/30 | 15 | 265.21 | 268.76 | 272.45(0.17) | 274.8(0.35) | 277.98(0.31) | 279.69 | 2.5 | | 14 | 60(7.3) | 50 | [8] | [29] | [10] | 102 | 175 | UT | 0.5 | HoldLong? | | (9) | 15 | 20 | -2 | 20 | 2.1,99 | 65 | | 10 | Nov/30 | 14 | 265.21 | 268.76 | 271.98(0.2) | 273.83(0.32) | 277.13(0.42) | 278.52 | 2.3 | | 14 | 53(3.5) | 50 | [9] | [34] | [10] | 102 | 143 | UT | 0.5 | HoldLong | | (7) | 20 | 22 | -8 | 20 | 2.1,99 | 65 | | | | |
| 11 | Nov/30 | 13 | 265.21 | 268.76 | 271.43(0.17) | 272.97(0.26) | 275.98(0.5) | 277.23 | 2.1 | | 14 | 49(3.6) | 50 | [8] | [36] | [3] | 99 | 165 | UT | 0.4 | OpenLong | | (9) | 24 | 1 | -9 | 20 | 2,99 | 65 | | 12 | Nov/30 | 12 | 265.21 | 268.76 | 270.96(0.19) | 272.25(0.24) | 274.62(0.53) | 277.18 | 2.1 | | 14 | 46(5.6) | 50 | [9] | [37] | [6] | 107 | 170 | UT | 1 | HoldLong | | (8) | 25 | -3 | 4 | 20 | 2.3,99 | 65 | | 13 | Nov/30 | 11 | 265.21 | 268.76 | 270.45(0.18) | 271.59(0.28) | 273.16(0.59) | 277.35 | 2.1 | | 14 | 40(10.3) | 50 | [9] | [41] | [22] | 125 | 226 | UT | 1.8 | HoldLong | | (9) | 28 | 31 | 27 | 20 | 3,100 | 65 | | 14 | Nov/30 | 10 | 265.21 | 268.76 | 269.96(0.11) | 270.84(0.18) | 271.57(0.36) | 275.5 | 1.8 | | 14 | 30(7.5) | 50 | [5] | [27] | [28] | 127 | 189 | UT | 2.3 | HoldLong | | (7) | 17 | 51 | 29 | 20 | 3.2,97 | 65 | | 15 | Nov/30 | 9 | 265.21 | 268.76 | 269.67(0.06) | 270.34(0.09) | 270.6(0.25) | 272.51 | 1.3 | | 14 | 22(4) | 50 | [3] | [19] | [19] | 95 | 114 | UT | 1.5 | OpenLong? | | (3) | 12 | 36 | 22 | 20 | 2.2,90 | 65 | | | | |
| 16 | Nov/29 | 15 | 262.75 | 266.58 | 269.5(0.03) | 270.09(0.01) | 269.92(0.02) | 270.41 | 0.9 | | 12 | 18(6.5) | 50 | [1] | [5] | [2] | 45 | 4 | UT | 0.5 | OpenLong? | | (1) | 1 | 6 | 1 | 3 | 0.9,72 | 59 | | 17 | Nov/29 | 14 | 262.75 | 266.58 | 269.41(0.03) | 270.09(0) | 269.86(-0.05) | 270.08 | 0.8 | | 12 | 12(-0.3) | 50 | [1] | [1] | [2] | 40 | -23 | UT | 0.2 | OpenLong | | (1) | -2 | 7 | -2 | 1 | 0.6,75 | 59 | | 18 | Nov/29 | 13 | 262.75 | 266.58 | 269.32(0.03) | 270.05(-0.02) | 270(-0.04) | 269.65 | 0.8 | | 12 | 12(-0.3) | 50 | [1] | [1] | [-4] | 30 | -31 | CR | -0.3 | HoldShort | | (1) | -2 | -6 | -9 | -8 | 0.3,72 | 59 | | 19 | Nov/29 | 12 | 262.75 | 266.58 | 269.24(0.04) | 270.1(-0.01) | 270.1(0.01) | 270.01 | 0.8 | | 12 | 12(-0.3) | 50 | [2] | [4] | [0] | 43 | -9 | UT | -0.1 | OpenLong | | (2) | 1 | 6 | -11 | 0 | 0.7,75 | 59 | | 20 | Nov/29 | 11 | 262.75 | 266.58 | 269.24(0) | 270.13(0.08) | 270.07(-0.08) | 269.67 | 0.8 | | 12 | 13(-0.1) | 40 | [0] | [1] | [-5] | 45 | -2 | CR | -0.4 | HoldShort | | (2) | -4 | -5 | -7 | -20 | 0.5,82 | 59 | | | | |
| 21 | Nov/29 | 10 | 262.75 | 266.58 | 269.24(0) | 269.91(0.09) | 270.07(0) | 269.97 | 0.8 | | 12 | 13(0) | 45 | [0] | [5] | [-6] | 56 | 30 | CR | -0.3 | HoldShort | | (1) | 0 | -13 | -3 | -16 | 0.7,88 | 59 | | 22 | Nov/29 | 9 | 262.75 | 266.58 | 269.12(0.04) | 269.67(0.13) | 270.27(0.07) | 270.76 | 0.9 | | 12 | 13(0.7) | 50 | [2] | [10] | [4] | 75 | 36 | UT | 0.4 | HoldLong? | | (1) | 3 | 11 | -1 | 1 | 1.4,90 | 59 | | 23 | Nov/28 | 15 | 260.82 | 265.13 | 269(0.06) | 269.31(0.09) | 270.09(0.01) | 270.1 | 0.8 | | 12 | 12(2.2) | 50 | [3] | [6] | [1] | 65 | -20 | UT | 0 | OpenLong? | | (1) | 1 | 3 | -2 | 2 | 1,90 | 52 | | 24 | Nov/28 | 14 | 260.82 | 265.13 | 268.85(0.05) | 269.07(0.03) | 270.05(-0.06) | 269.93 | 0.8 | | 12 | 10(-0.6) | 50 | [2] | [1] | [-3] | 65 | -27 | CR | -0.1 | HoldShort | | (2) | -3 | -10 | -4 | 14 | 1,90 | 52 | | 25 | Nov/28 | 13 | 260.82 | 265.13 | 268.72(0.08) | 269(0.04) | 270.2(0.26) | 270.5 | 0.9 | | 12 | 11(0.1) | 50 | [4] | [17] | [7] | 79 | 55 | UT | 0.3 | HoldLong | | (3) | 12 | 9 | 7 | 20 | 1.5,91 | 52 | | | | |
| 26 | Nov/28 | 12 | 260.82 | 265.13 | 268.51(0.06) | 268.89(0.05) | 269.51(0.17) | 269.99 | 0.8 | | 12 | 10(0) | 50 | [3] | [13] | [3] | 71 | 41 | UT | 0.4 | OpenLong | | (3) | 8 | 0 | 8 | 17 | 1.3,88 | 52 | | 27 | Nov/28 | 11 | 260.82 | 265.13 | 268.36(0.07) | 268.76(0.06) | 269.06(0.19) | 269.95 | 0.8 | | 12 | 10(-0.5) | 50 | [3] | [14] | [8] | 77 | 38 | UT | 0.8 | HoldLong | | (3) | 9 | -2 | 43 | 17 | 1.4,92 | 52 | | 28 | Nov/28 | 10 | 260.82 | 265.13 | 268.18(0.04) | 268.6(0.07) | 268.56(0.15) | 270.09 | 0.8 | | 12 | 11(0.5) | 50 | [2] | [12] | [5] | 58 | 68 | UT | 1.3 | OpenLong | | (4) | 7 | -5 | 29 | 20 | 1.6,68 | 52 | | 29 | Nov/28 | 9 | 260.82 | 265.13 | 268.08(0.04) | 268.42(0.11) | 268.16(0.14) | 270.4 | 0.9 | | 12 | 10(1.5) | 50 | [2] | [13] | [24] | 47 | 86 | UT | 1.9 | OpenLong? | | (2) | 7 | 54 | 22 | 20 | 2,47 | 52 | | 30 | Nov/25 | 12 | 259.02 | 263.68 | 268.08(-0) | 268.12(-0.09) | 267.78(-0.18) | 267.3 | 0.7 | | 12 | 9(1) | 30 | [-0] | [-9] | [-6] | -53 | -67 | DR | -0.5 | OpenShort | | (-1) | -9 | -6 | -23 | -4 | -0.7,15 | 54 | | | | |
| 31 | Nov/25 | 11 | 259.02 | 263.68 | 267.97(0.02) | 268.35(-0.09) | 268.27(-0.07) | 267.64 | 0.7 | | 12 | 8(-0.4) | 50 | [1] | [-3] | [-2] | -29 | -47 | DR | -0.6 | OpenShort | | (0) | -3 | 7 | -27 | -0 | -0.3,29 | 54 | | 32 | Nov/25 | 10 | 259.02 | 263.68 | 267.91(0.01) | 268.58(-0.03) | 268.46(-0.05) | 267.27 | 0.7 | | 12 | 8(-0.3) | 40 | [1] | [-1] | [-10] | -20 | -44 | DR | -1.2 | OpenShort | | (1) | -2 | -10 | -27 | -20 | -0.6,45 | 54 | | 33 | Nov/25 | 9 | 259.02 | 263.68 | 267.87(0.02) | 268.66(0.01) | 268.59(-0.04) | 267.87 | 0.7 | | 12 | 9(-0.3) | 40 | [1] | [1] | [-9] | 16 | -30 | CR | -0.7 | HoldShort? | | (1) | -2 | -18 | -5 | -20 | 0,66 | 54 | | 34 | Nov/23 | 15 | 257.02 | 263.15 | 267.81(0.09) | 268.63(0.07) | 268.69(0.09) | 268.9 | 0.8 | | 14 | 9(0.3) | 50 | [4] | [8] | [-3] | 51 | -29 | CR | 0.2 | HoldShort? | | (2) | 4 | -13 | 11 | -7 | 1,76 | 51 | | 35 | Nov/23 | 14 | 257.02 | 263.15 | 267.58(0.09) | 268.43(0.11) | 268.45(0.01) | 269.64 | 0.8 | | 14 | 9(-0.3) | 50 | [4] | [6] | [8] | 60 | -8 | UT | 0.9 | OpenLong | | (5) | 1 | 18 | 9 | 9 | 1.6,70 | 51 | | | | |
| 36 | Nov/23 | 13 | 257.02 | 263.15 | 267.34(0.07) | 268.14(0.07) | 268.41(-0.1) | 268.61 | 0.8 | | 14 | 9(-0.5) | 50 | [3] | [-1] | [2] | 30 | -47 | RG | 0.1 | Wait | | (3) | -5 | 8 | -4 | -2 | 0.9,57 | 51 | | 37 | Nov/23 | 12 | 257.02 | 263.15 | 267.15(0.06) | 267.96(0.07) | 268.68(-0.03) | 268.15 | 0.7 | | 14 | 9(-0.5) | 50 | [3] | [2] | [-5] | 18 | -29 | CR | -0.4 | HoldShort | | (3) | -1 | 0 | -24 | -11 | 0.7,50 | 51 | | 38 | Nov/23 | 11 | 257.02 | 263.15 | 266.98(0.06) | 267.77(0.02) | 268.76(0.07) | 268.15 | 0.7 | | 14 | 10(-0.2) | 50 | [3] | [6] | [-1] | 32 | -3 | CR | -0.4 | HoldShort | | (3) | 3 | 7 | -21 | 7 | 0.8,62 | 51 | | 39 | Nov/23 | 10 | 257.02 | 263.15 | 266.81(0.07) | 267.72(-0.04) | 268.56(0.03) | 267.74 | 0.7 | | 14 | 10(-1) | 50 | [3] | [3] | [-11] | 43 | -34 | CR | -0.5 | HoldShort | | (3) | 1 | -30 | -6 | 4 | 0.6,78 | 51 | | 40 | Nov/23 | 9 | 257.02 | 263.15 | 266.63(0.15) | 267.82(0.09) | 268.47(0.24) | 269.46 | 0.8 | | 14 | 11(-0.8) | 50 | [7] | [17] | [2] | 89 | 18 | UT | 0.6 | HoldLong? | | (5) | 11 | -9 | 16 | 20 | 1.7,96 | 51 | | | | |
| 41 | Nov/22 | 15 | 255.15 | 262.9 | 266.23(0.17) | 267.57(0.13) | 267.82(0.23) | 269.96 | 0.9 | | 17 | 12(-0.4) | 50 | [8] | [18] | [15] | 95 | 26 | UT | 1.2 | HoldLong? | | (7) | 11 | 27 | 19 | 20 | 2.1,92 | 68 | | 42 | Nov/22 | 14 | 255.15 | 262.9 | 265.78(0.09) | 267.23(0.06) | 267.21(0.16) | 268.39 | 0.8 | | 17 | 12(0.2) | 50 | [4] | [12] | [9] | 62 | 51 | UT | 0.6 | OpenLong | | (7) | 8 | 18 | 8 | 15 | 1.3,79 | 68 | | 43 | Nov/22 | 13 | 255.15 | 262.9 | 265.54(0.11) | 267.07(0.03) | 266.79(-0.04) | 267.35 | 0.8 | | 17 | 12(-0.8) | 50 | [5] | [3] | [2] | 41 | -52 | UT | 0.3 | OpenLong | | (4) | -2 | 8 | -3 | 1 | 0.9,68 | 68 | | 44 | Nov/22 | 12 | 255.15 | 262.9 | 265.25(0.12) | 266.98(0.09) | 266.89(-0.1) | 266.9 | 0.7 | | 17 | 13(-1.3) | 50 | [6] | [1] | [-2] | 38 | -86 | CR | 0 | HoldShort | | (5) | -5 | 3 | -5 | -20 | 0.8,68 | 68 | | 45 | Nov/22 | 11 | 255.15 | 262.9 | 264.94(0.14) | 266.73(0.08) | 267.17(-0.05) | 266.73 | 0.7 | | 17 | 14(-1.6) | 50 | [7] | [4] | [-4] | 39 | -85 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -15 | -13 | 0.8,69 | 68 | | | | |
| 46 | Nov/22 | 10 | 255.15 | 262.9 | 264.56(0.17) | 266.53(0.1) | 267.3(0.07) | 266.85 | 0.7 | | 17 | 16(-1.7) | 50 | [8] | [10] | [1] | 50 | -65 | UT | -0.2 | OpenLong | | (7) | 3 | 13 | -14 | -9 | 0.9,77 | 68 | | 47 | Nov/22 | 9 | 255.15 | 262.9 | 264.1(0.11) | 266.26(0.02) | 267.12(-0.11) | 266.09 | 0.7 | | 17 | 18(-1.1) | 50 | [5] | [-1] | [-14] | 54 | -60 | DR | -0.4 | OpenShort? | | (7) | -5 | -31 | -12 | -16 | 0.7,86 | 68 | | 48 | Nov/21 | 15 | 252.98 | 262.05 | 263.82(0.14) | 266.22(0.12) | 267.41(0.13) | 267.86 | 0.9 | | 18 | 19(1.3) | 50 | [7] | [12] | [3] | 83 | 40 | UT | 0.2 | OpenLong? | | (8) | 6 | -8 | 28 | 19 | 1.4,98 | 81 | | 49 | Nov/21 | 14 | 252.98 | 262.05 | 263.44(0.14) | 265.9(0.18) | 267.06(0.3) | 268.34 | 0.9 | | 18 | 17(1.2) | 50 | [7] | [21] | [12] | 93 | 126 | UT | 0.4 | OpenLong | | (7) | 14 | 15 | 31 | 20 | 1.7,100 | 81 | | 50 | Nov/21 | 13 | 252.98 | 262.05 | 263.06(0.13) | 265.43(0.21) | 266.26(0.19) | 267.46 | 0.9 | | 18 | 16(0.8) | 50 | [6] | [17] | [11] | 90 | 86 | UT | 0.4 | HoldLong | | (6) | 9 | 16 | 30 | 8 | 1.6,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|