|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $225.4100 One month high (close): $244.0200
UTHR Daily Change: 0.52% Daily StdDev 2.31% UTHR EMA_5_Trend: 0.5% 10Minute StdDev: $1.5172
Latest Price : $231.1(0.52%) | Tue. Aug 2, 2022($1.8) Mon. Aug 1, 2022($1.6) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($1.8) Wed. Jul 27, 2022($2) Tue. Jul 26, 2022($2.8) Mon. Jul 25, 2022($1.3) Fri. Jul 22, 2022($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 234.32 | 229.56 | 228.78(0.03) | 229.02(0.04) | 228.68(0.1) | 229.58 | -0.8 | | -7 | 26(-0.2) | -10 | [1] | [4] | [11] | 19 | 25 | RG | 0.6 | Wait? | | (1) | 4 | 27 | 8 | 5 | 0.6,54 | 33 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces: 229.56(daily_ema_10 -0.01%)
Support Levels: 229.02(weak_hourly_sma_10 -0.24%) 228.78(weak_hourly_sma_20 -0.35%)
Resistance Levels: 234.32(daily_ema_20 2.06%)
|
| | | 2 | Jul/29 | 14 | 234.32 | 229.56 | 228.71(-0.08) | 229.02(-0) | 228.45(0.02) | 228.03 | -1.1 | | -7 | 26(-2.1) | -50 | [-4] | [-1] | [-6] | -15 | 62 | DT | -0.3 | OpenShort | | (0) | 1 | -10 | 1 | -20 | -0.5,48 | 33 | | 3 | Jul/29 | 13 | 234.32 | 229.56 | 228.9(-0.09) | 228.94(0.11) | 228.4(-0.17) | 228.6 | -1 | | -7 | 28(-3.9) | -50 | [-4] | [-7] | [-4] | -4 | 42 | DT | 0.1 | OpenShort | | (-3) | -7 | -7 | 3 | -20 | -0.2,51 | 33 | | 4 | Jul/29 | 12 | 234.32 | 229.56 | 229.1(-0.08) | 228.69(0.14) | 228.79(-0.17) | 229 | -0.9 | | -7 | 32(-2.7) | -50 | [-4] | [-6] | [1] | -4 | 42 | DP | 0.1 | OpenShort | | (-4) | -7 | 8 | 2 | -20 | -0.1,49 | 33 | | 5 | Jul/29 | 11 | 234.32 | 229.56 | 229.28(-0.07) | 228.36(-0.13) | 229.19(-0.06) | 228.52 | -1 | | -7 | 34(-1.1) | -50 | [-3] | [-7] | [2] | -19 | 30 | DP | -0.3 | OpenShort | | (-4) | -3 | 6 | -18 | 20 | -0.4,41 | 33 | | | | |
| 6 | Jul/29 | 10 | 234.32 | 229.56 | 229.43(-0.05) | 228.65(-0.13) | 229.33(-0.05) | 228.18 | -1.1 | | -7 | 36(0.5) | -40 | [-2] | [-7] | [2] | -12 | -8 | DP | -0.6 | OpenShort | | (-3) | -2 | 11 | -14 | 7 | -0.6,53 | 33 | | 7 | Jul/29 | 9 | 234.32 | 229.56 | 229.54(-0.04) | 228.95(-0.03) | 229.44(-0.03) | 227.57 | -1.2 | | -7 | 35(0.6) | -50 | [-2] | [-3] | [-21] | -11 | -55 | DT | -0.9 | OpenShort? | | (-2) | -1 | -55 | -0 | -20 | -1,64 | 33 | | 8 | Jul/28 | 15 | 234.54 | 230.33 | 229.63(0.04) | 229.03(0.12) | 229.51(0.41) | 230.71 | -0.7 | | -7 | 34(0) | -15 | [2] | [20] | [4] | 35 | 117 | RG | 0.6 | Wait? | | (1) | 18 | -6 | 22 | 20 | 0.6,70 | 28 | | 9 | Jul/28 | 14 | 234.54 | 230.33 | 229.53(0.11) | 228.76(0.07) | 228.58(0.48) | 231.03 | -0.6 | | -7 | 34(-2) | 25 | [5] | [22] | [19] | 29 | 80 | UT | 1.3 | OpenLong | | (2) | 21 | 31 | 25 | 20 | 0.8,59 | 28 | | 10 | Jul/28 | 13 | 234.54 | 230.33 | 229.27(0.09) | 228.6(0.02) | 227.49(-0.22) | 229.28 | -0.9 | | -7 | 36(-3.8) | -15 | [4] | [-9] | [8] | -10 | -156 | RG | 0.9 | SmallShort | | (3) | -10 | 15 | 13 | 13 | 0,40 | 28 | | | | |
| 11 | Jul/28 | 12 | 234.54 | 230.33 | 229.06(0.06) | 228.56(0.04) | 228(-0.19) | 228.44 | -1.1 | | -7 | 40(-1.8) | -25 | [3] | [-8] | [2] | -32 | -147 | RG | 0.2 | Wait | | (3) | -8 | 9 | 0 | -9 | -0.3,26 | 28 | | 12 | Jul/28 | 11 | 234.54 | 230.33 | 228.93(0.03) | 228.48(-0.15) | 228.44(-0.03) | 227.93 | -1.2 | | -7 | 42(-0.9) | -25 | [1] | [-5] | [6] | -47 | -80 | RG | -0.2 | Wait | | (2) | -1 | 30 | -30 | 18 | -0.4,13 | 28 | | 13 | Jul/28 | 10 | 234.54 | 230.33 | 228.86(-0.05) | 228.83(-0.33) | 228.5(-0.25) | 226.26 | -1.5 | | -7 | 43(2.1) | -50 | [-2] | [-20] | [-2] | -48 | -123 | DT | -0.9 | OpenShort | | (-0) | -11 | 10 | -24 | -19 | -1.1,30 | 28 | | 14 | Jul/28 | 9 | 234.54 | 230.33 | 228.98(-0.03) | 229.58(-0.27) | 229.07(-0.28) | 225.7 | -1.6 | | -7 | 41(1) | -50 | [-1] | [-19] | [-40] | -33 | -182 | DT | -1.5 | OpenShort? | | (-2) | -12 | -102 | -10 | -20 | -1.4,52 | 28 | | 15 | Jul/27 | 15 | 234.97 | 230.95 | 229.04(0.09) | 229.58(-0) | 229.71(0.26) | 231.59 | -0.6 | | -6 | 40(0.4) | 5 | [4] | [12] | [11] | 43 | 83 | RG | 0.8 | SmallShort? | | (4) | 11 | 14 | 16 | 20 | 1.1,65 | 38 | | | | |
| 16 | Jul/27 | 14 | 234.97 | 230.95 | 228.84(0.14) | 230.21(0.04) | 229.12(0.28) | 230.8 | -0.8 | | -6 | 39(-2.2) | 30 | [6] | [14] | [16] | 25 | 13 | UT | 0.8 | OpenLong | | (3) | 12 | 42 | 5 | 11 | 0.9,52 | 38 | | 17 | Jul/27 | 13 | 234.97 | 230.95 | 228.53(0.08) | 230.12(-0.05) | 228.48(-0.3) | 228.45 | -1.2 | | -6 | 42(-2.9) | -30 | [4] | [-14] | [-3] | -2 | -169 | DR | -0 | OpenShort | | (4) | -13 | 5 | -4 | -20 | -0,48 | 38 | | 18 | Jul/27 | 12 | 234.97 | 230.95 | 228.34(0.07) | 230.23(-0.04) | 229.17(-0.41) | 228.18 | -1.2 | | -6 | 45(-2.2) | -50 | [3] | [-18] | [-14] | -4 | -193 | DR | -0.4 | OpenShort | | (3) | -18 | -25 | -9 | -20 | -0.1,49 | 38 | | 19 | Jul/27 | 11 | 234.97 | 230.95 | 228.18(0.11) | 230.32(0.17) | 230.12(-0.23) | 229.57 | -1 | | -6 | 47(-1) | -25 | [5] | [-6] | [-2] | 11 | -121 | DR | -0.2 | OpenShort | | (4) | -10 | 17 | -23 | -20 | 0.5,48 | 38 | | 20 | Jul/27 | 10 | 234.97 | 230.95 | 227.94(0.07) | 229.92(0.14) | 230.64(-0.33) | 228.59 | -1.2 | | -6 | 48(-1.7) | -35 | [3] | [-11] | [-6] | 11 | -134 | DR | -0.8 | OpenShort | | (3) | -14 | 14 | -30 | -20 | 0.2,56 | 38 | | | | |
| 21 | Jul/27 | 9 | 234.97 | 230.95 | 227.77(0.09) | 229.61(0.1) | 231.4(-0.16) | 227.8 | -1.3 | | -6 | 49(-1.9) | -50 | [4] | [-4] | [-32] | 24 | -139 | DR | -1.3 | OpenShort? | | (3) | -7 | -67 | -28 | -20 | 0,74 | 38 | | 22 | Jul/26 | 15 | 235.12 | 231.41 | 227.57(0.18) | 229.39(0.21) | 231.76(0.2) | 231.61 | -0.6 | | -7 | 51(-0.1) | -15 | [8] | [14] | [-7] | 80 | 41 | CR | -0.1 | OpenShort? | | (7) | 9 | -22 | -11 | 20 | 1.4,95 | 35 | | 23 | Jul/26 | 14 | 235.12 | 231.41 | 227.17(0.14) | 228.91(0.23) | 231.29(0.34) | 232.86 | -0.4 | | -7 | 51(6.1) | 0 | [6] | [20] | [7] | 100 | 190 | RG | 0.6 | Wait | | (9) | 15 | 5 | -2 | 20 | 2,100 | 35 | | 24 | Jul/26 | 13 | 235.12 | 231.41 | 226.85(0.16) | 228.39(0.23) | 230.5(0.58) | 232.59 | -0.5 | | -7 | 45(6.7) | 25 | [7] | [31] | [12] | 108 | 235 | UT | 0.8 | HoldLong | | (6) | 25 | 15 | 5 | 20 | 2.3,100 | 35 | | 25 | Jul/26 | 12 | 235.12 | 231.41 | 226.48(0.15) | 227.87(0.18) | 229.17(0.59) | 231.71 | -0.6 | | -7 | 39(6.1) | 25 | [7] | [30] | [18] | 113 | 227 | UT | 1.2 | HoldLong | | (6) | 26 | 29 | 14 | 20 | 2.5,100 | 35 | | | | |
| 26 | Jul/26 | 11 | 235.12 | 231.41 | 226.14(0.1) | 227.46(0.24) | 227.82(0.37) | 230.04 | -0.9 | | -7 | 33(4.4) | 0 | [4] | [21] | [12] | 105 | 162 | RG | 1.2 | SmallShort | | (5) | 16 | 14 | 32 | 20 | 2.2,100 | 35 | | 27 | Jul/26 | 10 | 235.12 | 231.41 | 225.91(0.06) | 226.92(0.2) | 226.99(0.2) | 229.24 | -1.1 | | -7 | 28(3.3) | -15 | [3] | [12] | [10] | 92 | 140 | RG | 1.5 | SmallShort | | (4) | 9 | 5 | 34 | 20 | 2.2,87 | 35 | | 28 | Jul/26 | 9 | 235.12 | 231.41 | 225.77(0.06) | 226.47(0.2) | 226.53(0.15) | 228.96 | -1.1 | | -7 | 25(3.5) | 5 | [3] | [10] | [23] | 72 | 115 | RG | 1.8 | SmallShort? | | (2) | 7 | 52 | 13 | 20 | 2.3,64 | 35 | | 29 | Jul/25 | 15 | 235.6 | 232.17 | 225.64(0.01) | 226.01(0.03) | 226.2(-0.16) | 226.03 | -1.7 | | -7 | 21(0.1) | -35 | [0] | [-8] | [3] | 8 | -32 | RG | -0.1 | Wait? | | (-1) | -7 | 21 | -19 | -8 | 0.3,50 | 39 | | 30 | Jul/25 | 14 | 235.6 | 232.17 | 225.62(-0.04) | 226.01(-0) | 226.56(-0.25) | 224.87 | -1.9 | | -7 | 21(-0.1) | -50 | [-2] | [-13] | [-15] | -9 | -55 | DT | -1.4 | OpenShort | | (-0) | -10 | -20 | -35 | -20 | -0.6,56 | 39 | | | | |
| 31 | Jul/25 | 13 | 235.6 | 232.17 | 225.72(0.02) | 225.95(0.08) | 227.12(0.12) | 225.97 | -1.7 | | -7 | 21(-0.1) | -40 | [1] | [5] | [-8] | 33 | 20 | CR | -1 | HoldShort | | (-0) | 5 | -14 | -14 | -14 | 0.2,78 | 39 | | 32 | Jul/25 | 12 | 235.6 | 232.17 | 225.68(0.08) | 225.76(0.14) | 226.85(0.19) | 226.76 | -1.6 | | -7 | 21(-1.8) | -30 | [3] | [9] | [-5] | 65 | 15 | CR | -0.1 | HoldShort | | (2) | 8 | -17 | 4 | -0 | 0.9,92 | 39 | | 33 | Jul/25 | 11 | 235.6 | 232.17 | 225.5(0.1) | 225.44(0.05) | 226.43(0.26) | 227.75 | -1.4 | | -7 | 23(0.1) | 5 | [4] | [11] | [12] | 95 | 63 | RG | 1 | SmallShort | | (4) | 11 | 4 | 39 | 20 | 1.8,100 | 39 | | 34 | Jul/25 | 10 | 235.6 | 232.17 | 225.27(0.02) | 225.32(0.12) | 225.84(0.25) | 227.54 | -1.5 | | -7 | 23(1.4) | -20 | [1] | [11] | [10] | 74 | 145 | RG | 1.3 | SmallShort | | (4) | 10 | 1 | 32 | 20 | 1.8,79 | 39 | | 35 | Jul/25 | 9 | 235.6 | 232.17 | 225.22(-0.04) | 225.06(0.11) | 225.27(0.24) | 227.47 | -1.5 | | -7 | 22(-3.4) | -5 | [-2] | [10] | [24] | 54 | 202 | UR | 1.8 | SmallShort? | | (0) | 10 | 49 | 24 | 20 | 1.9,56 | 39 | | | | |
| 36 | Jul/22 | 15 | 236.17 | 233.5 | 225.3(-0.08) | 224.82(-0.04) | 224.74(0.04) | 224.74 | -2.2 | | -7 | 25(-3.2) | -50 | [-3] | [-3] | [2] | -22 | 72 | DP | 0 | OpenShort? | | (-4) | 2 | 3 | 1 | 4 | -0.4,38 | 34 | | 37 | Jul/22 | 14 | 236.17 | 233.5 | 225.47(-0.14) | 224.9(-0.08) | 224.66(0.09) | 224.55 | -2.2 | | -7 | 28(-7.9) | -50 | [-6] | [-2] | [0] | -22 | 124 | DT | -0.1 | OpenShort | | (-3) | 4 | -4 | 8 | 5 | -0.6,43 | 34 | | 38 | Jul/22 | 13 | 236.17 | 233.5 | 225.79(-0.16) | 225.07(-0.09) | 224.45(-0.16) | 224.8 | -2.2 | | -7 | 36(-7.7) | -50 | [-7] | [-13] | [1] | -19 | 82 | DP | 0.2 | OpenShort | | (-6) | -7 | -5 | 9 | 10 | -0.5,44 | 34 | | 39 | Jul/22 | 12 | 236.17 | 233.5 | 226.16(-0.14) | 225.28(-0.01) | 224.81(-0.02) | 225.09 | -2.1 | | -7 | 44(-5.1) | -50 | [-6] | [-5] | [4] | -25 | 86 | DP | 0.1 | OpenShort | | (-7) | -1 | 8 | 9 | -4 | -0.5,38 | 34 | | 40 | Jul/22 | 11 | 236.17 | 233.5 | 226.47(-0.26) | 225.3(-0.08) | 224.85(-0.01) | 224.66 | -2.2 | | -7 | 49(-13.7) | -50 | [-11] | [-7] | [1] | -45 | 180 | DP | -0.1 | OpenShort | | (-7) | -0 | 8 | -7 | -1 | -0.7,23 | 34 | | | | |
| 41 | Jul/22 | 10 | 236.17 | 233.5 | 227.05(-0.29) | 225.49(-0.06) | 224.87(-0.14) | 224.22 | -2.3 | | -7 | 63(-10.5) | -50 | [-12] | [-13] | [2] | -47 | 138 | DP | -0.2 | OpenShort | | (-11) | -6 | 13 | 0 | -20 | -0.9,26 | 34 | | 42 | Jul/22 | 9 | 236.17 | 233.5 | 227.7(-0.28) | 225.62(0.03) | 225.18(-0.23) | 223.49 | -2.4 | | -7 | 73(-5.8) | -50 | [-11] | [-14] | [-24] | -53 | 46 | DT | -0.4 | OpenShort? | | (-13) | -9 | -54 | 1 | -20 | -1.1,25 | 34 | | 43 | Jul/21 | 15 | 236.97 | 235.37 | 228.33(-0.17) | 225.56(0.16) | 225.69(-0.01) | 226.54 | -2.2 | | -5 | 79(-14.4) | -35 | [-7] | [-1] | [8] | -25 | 89 | DP | 0.2 | OpenShort? | | (-9) | -0 | 21 | 7 | -2 | -0.4,35 | 41 | | 44 | Jul/21 | 14 | 236.97 | 235.37 | 228.73(-0.2) | 225.19(-0.09) | 225.71(-0.02) | 225.37 | -2.5 | | -5 | 93(-1.4) | -40 | [-8] | [-7] | [5] | -48 | 46 | DP | -0.1 | OpenShort | | (-9) | -1 | 10 | 1 | 20 | -0.8,22 | 41 | | 45 | Jul/21 | 13 | 236.97 | 235.37 | 229.19(-0.23) | 225.39(-0.18) | 225.75(-0.16) | 224.83 | -2.6 | | -5 | 95(-1.8) | -50 | [-9] | [-15] | [-3] | -55 | 1 | DT | -0.2 | OpenShort | | (-9) | -7 | -12 | -3 | 20 | -1,20 | 41 | | | | |
| 46 | Jul/21 | 12 | 236.97 | 235.37 | 229.72(-0.23) | 225.8(-0.11) | 226.12(0.02) | 225.5 | -2.4 | | -5 | 97(-2.3) | -50 | [-9] | [-6] | [-3] | -47 | 56 | DT | -0.1 | OpenShort | | (-9) | 1 | -13 | 5 | 11 | -0.9,26 | 41 | | 47 | Jul/21 | 11 | 236.97 | 235.37 | 230.26(-0.24) | 226.04(-0.21) | 226.07(0.28) | 226.22 | -2.3 | | -5 | 99(-3.1) | -45 | [-10] | [3] | [1] | -51 | 130 | UR | 0 | SmallShort | | (-9) | 11 | -11 | 4 | 20 | -0.9,22 | 41 | | 48 | Jul/21 | 10 | 236.97 | 235.37 | 230.81(-0.26) | 226.52(-0.21) | 225.44(0.37) | 226.86 | -2.2 | | -5 | 102(-5.2) | -30 | [-11] | [6] | [11] | -47 | 185 | UR | 0.3 | SmallShort | | (-10) | 15 | 27 | -16 | 20 | -0.8,23 | 41 | | 49 | Jul/21 | 9 | 236.97 | 235.37 | 231.41(-0.29) | 227(-0.29) | 224.62(-0.19) | 225.33 | -2.5 | | -5 | 107(0.1) | -50 | [-12] | [-19] | [-11] | -61 | -17 | DT | 0.1 | OpenShort? | | (-13) | -8 | -23 | -20 | 4 | -1.2,19 | 41 | | 50 | Jul/20 | 15 | 237.37 | 236.83 | 232.09(-0.23) | 227.66(-0.4) | 225.04(-0.17) | 226.65 | -2.6 | | -3 | 107(-14.9) | -40 | [-9] | [-19] | [10] | -64 | -41 | DP | 0.3 | OpenShort? | | (-11) | -7 | 25 | -21 | 20 | -1.1,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|