|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $186.1300 One month high (close): $205.1000
UTHR Daily Change: -1.79% Daily StdDev 1.63% UTHR EMA_5_Trend: -0.77% 10Minute StdDev: $3.1796
Latest Price : $186.13(-1.79%) | Tue. Dec 7, 2021($2.3) Mon. Dec 6, 2021($1.9) Fri. Dec 3, 2021($2.4) Thu. Dec 2, 2021($2) Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($3) Mon. Nov 29, 2021($2.3) Fri. Nov 26, 2021($2.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 197.96 | 194.06 | 189.83(-0.14) | 188.09(-0.3) | 186.14(-0.42) | 184.3 | -2.4 | | -15 | 51(5.5) | -50 | [-9] | [-42] | [-7] | -98 | -255 | DT | -0.6 | OpenShort | | (-10) | -26 | 1 | -5 | -20 | -1.9,0 | 23 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.09(hourly_sma_10 2.06%) 189.83(hourly_sma_20 3%) 194.06(daily_ema_10 5.3%) 197.96(daily_ema_20 7.41%)
|
| | | 2 | Dec/3 | 13 | 197.96 | 194.06 | 190.09(-0.15) | 188.66(-0.24) | 186.93(-0.65) | 184.29 | -2.4 | | -15 | 46(6.6) | -50 | [-9] | [-54] | [-29] | -108 | -323 | DT | -1 | HoldShort | | (-9) | -40 | -53 | -13 | -20 | -2.3,0 | 23 | | 3 | Dec/3 | 12 | 197.96 | 194.06 | 190.37(-0.09) | 189.12(-0.18) | 188.16(-0.48) | 185.89 | -2.2 | | -15 | 39(4.1) | -50 | [-6] | [-41] | [-31] | -99 | -271 | DT | -1 | OpenShort | | (-6) | -29 | -70 | -12 | -20 | -2,1 | 23 | | 4 | Dec/3 | 11 | 197.96 | 194.06 | 190.54(-0.01) | 189.46(-0.07) | 189.07(-0.26) | 188 | -1.8 | | -15 | 35(0.1) | -50 | [-1] | [-23] | [-10] | -82 | -185 | DT | -0.5 | HoldShort | | (-3) | -16 | -11 | -19 | -20 | -1.3,1 | 23 | | 5 | Dec/3 | 10 | 197.96 | 194.06 | 190.55(0.01) | 189.59(-0.23) | 189.57(-0.23) | 188.33 | -1.7 | | -15 | 35(-0.2) | -50 | [1] | [-26] | [1] | -68 | -186 | RG | -0.6 | Wait | | (1) | -14 | 9 | -16 | 5 | -1.1,10 | 23 | | | | |
| 6 | Dec/3 | 9 | 197.96 | 194.06 | 190.54(-0.07) | 190.02(-0.26) | 190(-0.23) | 188.04 | -1.8 | | -15 | 35(1.7) | -50 | [-4] | [-28] | [-30] | -64 | -117 | DT | -1 | OpenShort? | | (-1) | -14 | -76 | -13 | -20 | -1.3,19 | 23 | | 7 | Dec/2 | 15 | 198.8 | 195.74 | 190.68(-0.01) | 190.51(-0.18) | 190.44(0.19) | 190.38 | -1.7 | | -12 | 34(-4.7) | -50 | [-1] | [3] | [1] | -26 | 36 | UR | -0 | SmallShort? | | (0) | 12 | -6 | 2 | 20 | -0.2,29 | 33 | | 8 | Dec/2 | 14 | 198.8 | 195.74 | 190.69(-0.1) | 190.86(-0.22) | 190.07(0.13) | 190.58 | -1.7 | | -12 | 38(-3.6) | -50 | [-6] | [-4] | [5] | -21 | 122 | DP | 0.3 | OpenShort | | (-1) | 8 | 2 | 9 | 20 | -0.1,32 | 33 | | 9 | Dec/2 | 13 | 198.8 | 195.74 | 190.88(-0.13) | 191.28(-0.17) | 189.83(0.11) | 190.53 | -1.7 | | -12 | 42(-4.4) | -50 | [-8] | [-4] | [1] | -24 | 136 | DP | 0.3 | OpenShort | | (-7) | 7 | -3 | 13 | 4 | -0.2,31 | 33 | | 10 | Dec/2 | 12 | 198.8 | 195.74 | 191.13(-0.13) | 191.61(0.03) | 189.62(-0.21) | 190.62 | -1.7 | | -12 | 46(-4.7) | -50 | [-8] | [-17] | [5] | -33 | 47 | DP | 0.4 | OpenShort | | (-8) | -13 | 24 | 3 | -20 | -0.2,22 | 33 | | | | |
| 11 | Dec/2 | 11 | 198.8 | 195.74 | 191.38(-0.15) | 191.55(0.02) | 190.02(-0.3) | 189.9 | -1.8 | | -12 | 51(-2.3) | -50 | [-9] | [-24] | [6] | -47 | -4 | DP | -0 | OpenShort | | (-11) | -19 | 38 | -5 | -20 | -0.6,18 | 33 | | 12 | Dec/2 | 10 | 198.8 | 195.74 | 191.67(-0.16) | 191.52(-0.04) | 190.59(-0.53) | 188.74 | -2.1 | | -12 | 53(-0.5) | -50 | [-10] | [-40] | [-20] | -63 | -123 | DT | -0.7 | OpenShort | | (-11) | -33 | -24 | -29 | -20 | -1.1,15 | 33 | | 13 | Dec/2 | 9 | 198.8 | 195.74 | 191.97(-0.14) | 191.6(-0.01) | 191.61(-0.58) | 189.47 | -1.9 | | -12 | 54(0.5) | -50 | [-9] | [-42] | [-8] | -41 | -136 | DT | -0.8 | OpenShort? | | (-9) | -36 | 6 | -22 | -20 | -1,34 | 33 | | 14 | Dec/1 | 15 | 199.51 | 196.84 | 192.23(-0.11) | 191.62(0.05) | 192.72(-0.46) | 189.28 | -2.3 | | -9 | 53(-3.7) | -50 | [-7] | [-32] | [-50] | -31 | -155 | DT | -1.3 | OpenShort? | | (-9) | -28 | -116 | -25 | -20 | -1.1,47 | 31 | | 15 | Dec/1 | 14 | 199.51 | 196.84 | 192.45(0.01) | 191.52(0.25) | 193.62(0.3) | 192.86 | -1.5 | | -9 | 57(0.1) | -20 | [1] | [23] | [3] | 23 | 84 | RG | -0.3 | Wait | | (-1) | 19 | 10 | -4 | 1 | 0.2,68 | 31 | | | | |
| 16 | Dec/1 | 13 | 199.51 | 196.84 | 192.43(-0.03) | 191.04(0.09) | 193.05(0.29) | 192.55 | -1.6 | | -9 | 57(-0.3) | -50 | [-2] | [17] | [-12] | 25 | 113 | RG | -0.2 | Wait | | (-1) | 18 | -48 | 10 | 20 | 0,75 | 31 | | 17 | Dec/1 | 12 | 199.51 | 196.84 | 192.48(-0.02) | 190.87(0.17) | 192.5(0.45) | 194.05 | -1.2 | | -9 | 57(-0.8) | -40 | [-1] | [29] | [2] | 43 | 212 | UR | 0.6 | SmallShort | | (2) | 28 | -27 | 30 | 20 | 0.6,78 | 31 | | 18 | Dec/1 | 11 | 199.51 | 196.84 | 192.52(-0.13) | 190.55(0.05) | 191.64(0.61) | 194.9 | -1 | | -9 | 58(-10.8) | -50 | [-8] | [34] | [32] | 35 | 400 | UR | 1.3 | SmallShort | | (0) | 38 | 42 | 32 | 20 | 0.9,62 | 31 | | 19 | Dec/1 | 10 | 199.51 | 196.84 | 192.78(-0.13) | 190.46(-0.06) | 190.47(0.65) | 193.61 | -1.3 | | -9 | 69(-8.6) | -50 | [-8] | [33] | [50] | -5 | 330 | UR | 1 | SmallShort | | (-12) | 40 | 109 | 21 | 20 | 0.3,38 | 31 | | 20 | Dec/1 | 9 | 199.51 | 196.84 | 193.04(-0.27) | 190.57(-0.33) | 189.24(0.12) | 190.28 | -2.1 | | -9 | 77(-4.3) | -50 | [-17] | [-10] | [15] | -48 | 159 | DP | 0.3 | OpenShort? | | (-16) | 7 | 29 | 10 | 20 | -0.8,22 | 31 | | | | |
| 21 | Nov/30 | 15 | 199.76 | 198.26 | 193.56(-0.26) | 191.21(-0.32) | 189.02(-0.13) | 189.41 | -2.5 | | -7 | 82(-7.6) | -50 | [-16] | [-26] | [-2] | -60 | 15 | DT | 0.1 | OpenShort? | | (-17) | -8 | -11 | 13 | -3 | -1.1,18 | 39 | | 22 | Nov/30 | 14 | 199.76 | 198.26 | 194.06(-0.23) | 191.82(-0.26) | 189.27(-0.07) | 189.74 | -2.4 | | -7 | 89(-1.1) | -50 | [-14] | [-20] | [3] | -67 | -11 | DP | 0.1 | OpenShort | | (-16) | -4 | 7 | 12 | -17 | -1.2,13 | 39 | | 23 | Nov/30 | 13 | 199.76 | 198.26 | 194.51(-0.27) | 192.32(-0.27) | 189.4(-0.56) | 189.51 | -2.5 | | -7 | 90(0.8) | -50 | [-17] | [-51] | [12] | -77 | -131 | DP | 0 | OpenShort | | (-16) | -34 | 46 | 3 | -20 | -1.3,6 | 39 | | 24 | Nov/30 | 12 | 199.76 | 198.26 | 195.04(-0.32) | 192.84(-0.28) | 190.46(-0.76) | 188.12 | -2.8 | | -7 | 90(3.9) | -50 | [-20] | [-64] | [-12] | -98 | -221 | DT | -0.6 | OpenShort | | (-20) | -47 | -7 | -6 | -20 | -1.9,0 | 39 | | 25 | Nov/30 | 11 | 199.76 | 198.26 | 195.67(-0.32) | 193.39(-0.25) | 191.91(-0.84) | 188.33 | -2.8 | | -7 | 86(8.2) | -50 | [-20] | [-68] | [-38] | -103 | -272 | DT | -1 | HoldShort | | (-21) | -52 | -71 | -20 | -20 | -2.1,0 | 39 | | | | |
| 26 | Nov/30 | 10 | 199.76 | 198.26 | 196.29(-0.19) | 193.88(-0.09) | 193.53(-0.41) | 190.52 | -2.2 | | -7 | 77(4) | -50 | [-12] | [-35] | [-13] | -87 | -203 | DT | -0.9 | OpenShort | | (-16) | -25 | -9 | -18 | -20 | -1.8,8 | 39 | | 27 | Nov/30 | 9 | 199.76 | 198.26 | 196.66(-0.19) | 194.06(-0.23) | 194.32(-0.47) | 190.78 | -2.2 | | -7 | 73(8.3) | -50 | [-12] | [-43] | [-48] | -79 | -227 | DT | -1.2 | OpenShort? | | (-13) | -29 | -118 | -17 | -20 | -1.9,19 | 39 | | 28 | Nov/29 | 15 | 200.07 | 199.86 | 197.03(-0.08) | 194.5(-0.31) | 195.24(-0.01) | 194.47 | -1.5 | | -2 | 65(-6.5) | -30 | [-5] | [-14] | [-4] | -43 | -53 | DT | -0.3 | OpenShort? | | (-6) | -1 | -28 | -1 | 20 | -1,32 | 39 | | 29 | Nov/29 | 14 | 200.07 | 199.86 | 197.19(-0.03) | 195.11(-0.2) | 195.26(0.2) | 195.34 | -1.3 | | -2 | 72(0.6) | -5 | [-2] | [4] | [-1] | -32 | -9 | RG | 0 | Wait | | (-4) | 12 | -19 | 7 | 20 | -0.7,36 | 39 | | 30 | Nov/29 | 13 | 200.07 | 199.86 | 197.24(0.01) | 195.51(-0.19) | 194.87(0.35) | 195.93 | -1.1 | | -2 | 71(-0.3) | 40 | [1] | [14] | [13] | -28 | 7 | UT | 0.4 | OpenLong | | (-1) | 22 | 18 | 14 | 20 | -0.5,35 | 39 | | | | |
| 31 | Nov/29 | 12 | 200.07 | 199.86 | 197.22(-0.06) | 195.88(-0.21) | 194.2(0.21) | 195.36 | -1.3 | | -2 | 71(1.2) | -0 | [-4] | [3] | [7] | -40 | 23 | UR | 0.4 | SmallShort | | (-1) | 13 | 9 | 16 | 20 | -0.7,28 | 39 | | 32 | Nov/29 | 11 | 200.07 | 199.86 | 197.33(-0.13) | 196.29(-0.21) | 193.8(0.01) | 195.09 | -1.4 | | -2 | 70(-0.3) | -20 | [-8] | [-10] | [10] | -53 | 24 | DP | 0.5 | OpenShort | | (-4) | 1 | 22 | 18 | -1 | -0.9,20 | 39 | | 33 | Nov/29 | 10 | 200.07 | 199.86 | 197.59(-0.15) | 196.7(-0.27) | 193.78(-0.61) | 194.4 | -1.5 | | -2 | 70(1.1) | -50 | [-9] | [-51] | [8] | -69 | -163 | DP | 0.2 | OpenShort | | (-9) | -38 | 26 | 5 | -20 | -1.2,11 | 39 | | 34 | Nov/29 | 9 | 200.07 | 199.86 | 197.88(-0.17) | 197.24(-0.35) | 194.96(-0.59) | 193.58 | -1.8 | | -2 | 69(3.2) | -50 | [-11] | [-52] | [3] | -89 | -196 | DP | -0.5 | OpenShort? | | (-11) | -37 | 27 | -13 | -20 | -1.7,4 | 39 | | 35 | Nov/26 | 12 | 200.04 | 200.87 | 198.22(-0.23) | 197.94(-0.39) | 196.12(-0.74) | 192.73 | -1.9 | | 1 | 66(11.4) | -50 | [-14] | [-64] | [-22] | -108 | -235 | DT | -1.4 | HoldShort | | (-13) | -46 | -15 | -51 | -20 | -2.3,0 | 37 | | | | |
| 36 | Nov/26 | 11 | 200.04 | 200.87 | 198.67(-0.26) | 198.72(-0.28) | 197.58(-0.62) | 193.2 | -1.8 | | 1 | 55(4.2) | -50 | [-16] | [-52] | [-34] | -84 | -177 | DT | -2.1 | OpenShort | | (-14) | -37 | -53 | -36 | -20 | -2.6,31 | 37 | | 37 | Nov/26 | 10 | 200.04 | 200.87 | 199.19(-0.2) | 199.28(-0.18) | 198.82(-0.48) | 194.85 | -1.3 | | 1 | 51(2.9) | -50 | [-12] | [-39] | [-71] | -49 | -143 | DT | -2 | OpenShort | | (-14) | -29 | -173 | -21 | -20 | -2.2,56 | 37 | | 38 | Nov/26 | 9 | 200.04 | 200.87 | 199.58(0.02) | 199.63(0.18) | 199.78(0.13) | 200.43 | 0.1 | | 1 | 48(0.4) | 25 | [1] | [12] | [12] | 46 | 53 | UT | 0.4 | OpenLong? | | (-3) | 8 | 27 | 15 | 0 | 0.5,83 | 37 | | 39 | Nov/24 | 14 | 200.05 | 201.72 | 199.55(-0.04) | 199.27(0.15) | 199.52(-0.13) | 199.56 | -0.1 | | 6 | 47(9.3) | 10 | [-2] | [-4] | [-3] | 23 | 8 | RG | 0 | Wait | | (-2) | -8 | -7 | 7 | -20 | 0,73 | 47 | | 40 | Nov/24 | 13 | 200.05 | 201.72 | 199.62(-0.04) | 198.97(0.21) | 199.78(-0.03) | 199.77 | -0.1 | | 6 | 38(-0.7) | 30 | [-3] | [4] | [5] | 15 | 42 | UR | -0 | SmallShort | | (-2) | -2 | 16 | 2 | -13 | 0.1,62 | 47 | | | | |
| 41 | Nov/24 | 12 | 200.05 | 201.72 | 199.69(-0.05) | 198.55(0.09) | 199.84(0.06) | 199.25 | -0.2 | | 6 | 39(-0.5) | 20 | [-3] | [6] | [1] | 1 | 46 | UR | -0.3 | SmallShort | | (-3) | 4 | 4 | -5 | 6 | -0.2,56 | 47 | | 42 | Nov/24 | 11 | 200.05 | 201.72 | 199.78(-0.04) | 198.37(-0.06) | 199.72(0.11) | 199.13 | -0.2 | | 6 | 39(0) | 15 | [-3] | [5] | [-5] | 3 | 38 | RG | -0.3 | Wait | | (-4) | 7 | -24 | 2 | 20 | -0.3,60 | 47 | | 43 | Nov/24 | 10 | 200.05 | 201.72 | 199.86(-0.01) | 198.37(0) | 199.5(0.26) | 199.89 | -0 | | 6 | 39(0) | 40 | [-1] | [16] | [-2] | 9 | 76 | RG | 0.2 | Wait | | (-1) | 16 | -27 | 15 | 20 | 0,59 | 47 | | 44 | Nov/24 | 9 | 200.05 | 201.72 | 199.88(0.03) | 198.49(-0.01) | 198.98(0.42) | 200.78 | 0.1 | | 6 | 39(0.1) | 50 | [2] | [27] | [16] | 17 | 126 | UT | 0.9 | OpenLong? | | (1) | 26 | 17 | 25 | 20 | 0.5,54 | 47 | | 45 | Nov/23 | 15 | 199.46 | 201.97 | 199.82(-0.01) | 198.5(-0.05) | 198.15(0.47) | 200.21 | 0.1 | | 9 | 39(2.2) | 50 | [-1] | [29] | [26] | -4 | 149 | UR | 1.1 | SmallShort? | | (1) | 29 | 49 | 23 | 20 | 0.2,41 | 48 | | | | |
| 46 | Nov/23 | 14 | 199.46 | 201.97 | 199.84(-0.14) | 198.6(-0.24) | 197.23(0.12) | 198.65 | -0.2 | | 9 | 37(-3.8) | 35 | [-9] | [-1] | [16] | -35 | 112 | RG | 0.7 | Wait | | (-4) | 8 | 24 | 21 | 20 | -0.6,30 | 48 | | 47 | Nov/23 | 13 | 199.46 | 201.97 | 200.12(-0.15) | 199.08(-0.22) | 196.99(-0.25) | 197.89 | -0.3 | | 9 | 41(-1.2) | -5 | [-9] | [-24] | [6] | -58 | -21 | RG | 0.4 | Wait | | (-10) | -16 | 9 | 19 | 1 | -1.1,20 | 48 | | 48 | Nov/23 | 12 | 199.46 | 201.97 | 200.42(-0.11) | 199.52(-0.15) | 197.48(-0.25) | 197.61 | -0.4 | | 9 | 42(1) | 25 | [-7] | [-21] | [6] | -72 | -92 | RG | 0.1 | Wait | | (-10) | -16 | 38 | -24 | -20 | -1.3,11 | 48 | | 49 | Nov/23 | 11 | 199.46 | 201.97 | 200.65(-0.14) | 199.82(-0.23) | 197.98(-0.46) | 196.41 | -0.6 | | 9 | 41(5) | -15 | [-9] | [-37] | [-4] | -97 | -184 | BT | -0.7 | OpenLong | | (-9) | -29 | 22 | -32 | -20 | -2,3 | 48 | | 50 | Nov/23 | 10 | 199.46 | 201.97 | 200.93(-0.12) | 200.29(-0.25) | 198.89(-0.52) | 195.73 | -0.7 | | 9 | 36(7) | -20 | [-8] | [-41] | [-33] | -115 | -270 | DT | -1.7 | HoldShort | | (-10) | -33 | -55 | -38 | -20 | -2.8,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|