|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $174.5200 One month high (close): $187.6500
UTHR Daily Change: 1.39% Daily StdDev 1.78% UTHR EMA_5_Trend: 0.19% 10Minute StdDev: $1.5955
Latest Price : $185.86(1.39%) | Mon. Jul 26, 2021($1.4) Fri. Jul 23, 2021($1.9) Thu. Jul 22, 2021($1.2) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.5) Fri. Jul 16, 2021($0.9) Thu. Jul 15, 2021($0.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 183.1 | 184.5 | 183.94(-0.01) | 183.09(0.01) | 182.08(-0.01) | 183.08 | -0 | | 6 | 49(0.3) | 50 | [-1] | [0] | [11] | -34 | -40 | UR | 0.6 | SmallShort | | (-1) | -1 | 23 | 18 | 1 | -0.5,29 | 53 | Sample size 1 Avg positive next hour return: 0.23%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 183.09(hourly_sma_10 0.01%) 183.1(daily_ema_20 0.01%) 184.5(daily_ema_10 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 183.94(weak_hourly_sma_20 0.47%)
|
| | | 2 | Jul/22 | 12 | 183.1 | 184.5 | 183.96(-0.01) | 183.08(-0.04) | 182.11(-0.14) | 182.3 | -0.2 | | 6 | 49(0.2) | 35 | [-1] | [-8] | [1] | -59 | -117 | RG | 0.1 | Wait | | (-2) | -8 | 3 | 10 | -20 | -1,16 | 53 | | 3 | Jul/22 | 11 | 183.1 | 184.5 | 183.97(-0.01) | 183.15(-0.08) | 182.37(-0.27) | 182.2 | -0.3 | | 6 | 49(0.8) | 45 | [-1] | [-17] | [4] | -71 | -161 | RG | -0.1 | Wait | | (-1) | -15 | 21 | -10 | -17 | -1.1,7 | 53 | | 4 | Jul/22 | 10 | 183.1 | 184.5 | 184(-0.03) | 183.3(-0.13) | 182.86(-0.37) | 181.47 | -0.5 | | 6 | 48(2) | 20 | [-2] | [-24] | [-6] | -87 | -207 | RG | -0.9 | SmallLong | | (-2) | -21 | 4 | -22 | -20 | -1.6,3 | 53 | | 5 | Jul/22 | 9 | 183.1 | 184.5 | 184.05(-0.04) | 183.54(-0.18) | 183.53(-0.31) | 181.32 | -0.5 | | 6 | 46(3.2) | -5 | [-2] | [-22] | [-27] | -88 | -192 | RG | -1.5 | SmallLong? | | (-2) | -17 | -54 | -30 | -20 | -1.8,7 | 53 | | | | |
| 6 | Jul/21 | 15 | 182.56 | 184.31 | 184.13(-0.02) | 183.86(-0.16) | 184.1(0.03) | 183.23 | 0.2 | | 4 | 43(4.9) | 15 | [-1] | [-4] | [-5] | -41 | -21 | RG | -0.6 | Wait? | | (1) | 2 | -11 | -12 | 8 | -0.6,24 | 61 | | 7 | Jul/21 | 14 | 182.56 | 184.31 | 184.17(-0.04) | 184.15(-0.18) | 184.05(0.06) | 183.61 | 0.3 | | 4 | 38(-0.2) | -5 | [-2] | [-3] | [-8] | -21 | 31 | RG | -0.3 | Wait | | (-1) | 3 | -29 | 4 | 15 | -0.4,39 | 61 | | 8 | Jul/21 | 13 | 182.56 | 184.31 | 184.24(-0.04) | 184.49(-0.12) | 183.93(0.1) | 184.65 | 0.6 | | 4 | 38(-1.2) | 15 | [-2] | [1] | [4] | 2 | 91 | UR | 0.5 | SmallShort | | (-1) | 6 | -6 | 20 | 20 | 0.3,44 | 61 | | 9 | Jul/21 | 12 | 182.56 | 184.31 | 184.31(-0.01) | 184.71(-0.09) | 183.74(0.1) | 184.85 | 0.6 | | 4 | 39(-0.4) | 35 | [-1] | [2] | [11] | -6 | 68 | UR | 0.8 | SmallShort | | (-2) | 6 | 20 | 15 | 20 | 0.4,34 | 61 | | 10 | Jul/21 | 11 | 182.56 | 184.31 | 184.34(-0.06) | 184.88(0.05) | 183.55(-0.05) | 184.14 | 0.4 | | 4 | 39(-1.8) | 15 | [-3] | [-3] | [8] | -33 | 42 | RG | 0.4 | Wait | | (-2) | -3 | 33 | 0 | -20 | -0.1,20 | 61 | | | | |
| 11 | Jul/21 | 10 | 182.56 | 184.31 | 184.45(-0.08) | 184.8(-0.02) | 183.63(-0.34) | 182.99 | 0.1 | | 4 | 41(0.2) | -25 | [-5] | [-21] | [-8] | -58 | -86 | DT | -0.4 | OpenShort | | (-5) | -19 | -2 | -15 | -20 | -1,17 | 61 | | 12 | Jul/21 | 9 | 182.56 | 184.31 | 184.59(-0.07) | 184.85(0.03) | 184.26(-0.42) | 183.05 | 0.1 | | 4 | 41(0.9) | -40 | [-4] | [-24] | [-16] | -51 | -116 | DT | -0.8 | OpenShort? | | (-4) | -24 | -18 | -24 | -20 | -1,24 | 61 | | 13 | Jul/20 | 15 | 182.44 | 184.64 | 184.71(-0.05) | 184.79(0.05) | 185.04(-0.34) | 183.69 | 0.3 | | 5 | 40(0.3) | -10 | [-3] | [-19] | [-11] | -33 | -98 | DT | -0.9 | OpenShort? | | (-3) | -19 | -5 | -33 | -20 | -0.7,35 | 66 | | 14 | Jul/20 | 14 | 182.44 | 184.64 | 184.81(-0.01) | 184.69(0.07) | 185.68(-0.29) | 183.88 | 0.4 | | 5 | 40(0.3) | -5 | [-1] | [-15] | [-15] | -12 | -117 | RG | -1.2 | SmallLong | | (-3) | -16 | -19 | -33 | -20 | -0.6,53 | 66 | | 15 | Jul/20 | 13 | 182.44 | 184.64 | 184.83(0.02) | 184.55(0.09) | 186.21(0.13) | 184.57 | 0.6 | | 5 | 40(-0.3) | 5 | [1] | [10] | [-19] | 21 | 3 | CR | -1.1 | HoldShort | | (1) | 7 | -44 | -15 | -18 | -0.2,76 | 66 | | | | |
| 16 | Jul/20 | 12 | 182.44 | 184.64 | 184.8(0.06) | 184.39(0.11) | 185.96(0.29) | 186.13 | 1 | | 5 | 40(0.7) | 45 | [3] | [20] | [-3] | 67 | 83 | CR | 0.1 | HoldShort | | (3) | 16 | -23 | 8 | 20 | 0.9,94 | 66 | | 17 | Jul/20 | 11 | 182.44 | 184.64 | 184.7(0.07) | 184.18(0.1) | 185.43(0.48) | 186.93 | 1.2 | | 5 | 39(2.5) | 50 | [4] | [31] | [15] | 88 | 175 | UT | 1 | OpenLong | | (4) | 27 | 1 | 49 | 20 | 1.5,100 | 66 | | 18 | Jul/20 | 10 | 182.44 | 184.64 | 184.58(0.08) | 184(0.05) | 184.54(0.45) | 186.89 | 1.2 | | 5 | 37(2.8) | 50 | [5] | [28] | [18] | 67 | 164 | UT | 1.7 | OpenLong | | (4) | 25 | 9 | 42 | 20 | 1.7,74 | 66 | | 19 | Jul/20 | 9 | 182.44 | 184.64 | 184.44(0.06) | 183.9(0.06) | 183.71(0.45) | 186.56 | 1.1 | | 5 | 34(2.6) | 50 | [3] | [28] | [45] | 42 | 165 | UT | 2.3 | OpenLong? | | (4) | 25 | 93 | 43 | 20 | 1.7,49 | 66 | | 20 | Jul/19 | 15 | 182.26 | 184.8 | 184.32(0.01) | 183.79(-0.17) | 182.9(0.05) | 183.3 | 0.3 | | 6 | 31(-0.5) | 45 | [1] | [-2] | [1] | -58 | -58 | RG | 0.3 | Wait? | | (-2) | 3 | -5 | 9 | 17 | -0.9,15 | 67 | | | | |
| 21 | Jul/19 | 14 | 182.26 | 184.8 | 184.3(-0.01) | 184.1(-0.13) | 182.82(-0.06) | 183.48 | 0.3 | | 6 | 32(0.3) | 50 | [-1] | [-7] | [11] | -58 | -44 | RG | 0.6 | Wait | | (1) | -3 | 29 | 10 | 2 | -0.7,10 | 67 | | 22 | Jul/19 | 13 | 182.26 | 184.8 | 184.32(-0.04) | 184.34(-0.16) | 182.93(-0.29) | 182.48 | 0.1 | | 6 | 31(2) | 0 | [-2] | [-21] | [-7] | -88 | -134 | RG | -0.4 | Wait | | (-2) | -16 | -7 | -9 | -20 | -1.6,2 | 67 | | 23 | Jul/19 | 12 | 182.26 | 184.8 | 184.4(-0.03) | 184.63(-0.16) | 183.46(-0.34) | 182.73 | 0.1 | | 6 | 29(1.7) | 5 | [-2] | [-24] | [-5] | -86 | -147 | RG | -0.7 | Wait | | (-2) | -19 | 7 | -25 | -20 | -1.5,2 | 67 | | 24 | Jul/19 | 11 | 182.26 | 184.8 | 184.46(-0.04) | 184.92(-0.1) | 184.09(-0.32) | 182.48 | 0.1 | | 6 | 28(2.3) | -0 | [-2] | [-21] | [-17] | -87 | -152 | RG | -1.5 | SmallLong | | (-2) | -18 | -12 | -43 | -20 | -1.9,11 | 67 | | 25 | Jul/19 | 10 | 182.26 | 184.8 | 184.46(0) | 185.1(-0.06) | 184.69(-0.38) | 182.9 | 0.2 | | 6 | 25(-0.2) | -5 | [0] | [-23] | [-24] | -61 | -191 | DR | -1.9 | OpenShort | | (-1) | -21 | -33 | -44 | -20 | -1.7,32 | 67 | | | | |
| 26 | Jul/19 | 9 | 182.26 | 184.8 | 184.52(0.01) | 185.1(-0) | 185.39(-0.19) | 184.06 | 0.5 | | 6 | 26(-0.5) | -5 | [1] | [-10] | [-18] | -12 | -81 | DR | -1.4 | OpenShort? | | (2) | -11 | -31 | -27 | -20 | -0.5,51 | 67 | | 27 | Jul/16 | 15 | 182.05 | 184.95 | 184.52(-0) | 185.21(0.03) | 185.75(-0.03) | 185.15 | 0.8 | | 7 | 26(0.3) | 0 | [-0] | [-1] | [-11] | 42 | 32 | DR | -0.6 | OpenShort? | | (3) | -2 | -20 | -21 | -9 | 0.7,74 | 61 | | 28 | Jul/16 | 14 | 182.05 | 184.95 | 184.5(0.05) | 185.15(0.09) | 185.8(0.03) | 185.87 | 1 | | 7 | 26(1.3) | 45 | [3] | [5] | [3] | 71 | 24 | UT | 0.1 | OpenLong | | (1) | 2 | 12 | -10 | 6 | 1.4,86 | 61 | | 29 | Jul/16 | 13 | 182.05 | 184.95 | 184.41(0.03) | 184.98(0.07) | 185.74(0.12) | 185.46 | 0.9 | | 7 | 25(0.8) | 25 | [2] | [9] | [-9] | 69 | 60 | CR | -0.3 | HoldShort | | (2) | 7 | -27 | -4 | 4 | 1.1,91 | 61 | | 30 | Jul/16 | 12 | 182.05 | 184.95 | 184.36(0.05) | 184.85(0.19) | 185.52(0.26) | 186.41 | 1.1 | | 7 | 24(3.5) | 50 | [3] | [21] | [8] | 106 | 125 | UT | 1 | HoldLong | | (3) | 14 | 15 | 9 | 19 | 2.3,98 | 61 | | | | |
| 31 | Jul/16 | 11 | 182.05 | 184.95 | 184.26(0.04) | 184.5(0.11) | 185.03(0.19) | 185.87 | 1 | | 7 | 20(2.4) | 50 | [2] | [14] | [11] | 101 | 100 | UT | 1.1 | HoldLong | | (2) | 11 | 13 | 29 | 20 | 2.1,98 | 61 | | 32 | Jul/16 | 10 | 182.05 | 184.95 | 184.19(0.02) | 184.3(0.07) | 184.67(0.09) | 185.41 | 0.9 | | 7 | 18(1.3) | 40 | [1] | [7] | [5] | 81 | 74 | UT | 1.1 | OpenLong | | (2) | 5 | -5 | 27 | 20 | 1.8,86 | 61 | | 33 | Jul/16 | 9 | 182.05 | 184.95 | 184.15(0.03) | 184.16(0.08) | 184.5(0.15) | 185.58 | 0.9 | | 7 | 17(2.2) | 50 | [2] | [11] | [19] | 79 | 88 | UT | 1.7 | OpenLong? | | (2) | 8 | 36 | 25 | 20 | 2.3,71 | 61 | | 34 | Jul/15 | 15 | 181.89 | 184.93 | 184.09(-0.04) | 184.01(0.03) | 184.22(0.02) | 184.33 | 0.7 | | 7 | 14(-3.3) | 25 | [-2] | [2] | [4] | 15 | 58 | UR | 0.2 | SmallShort? | | (-1) | 1 | 10 | -2 | 7 | 0.4,55 | 67 | | 35 | Jul/15 | 14 | 181.89 | 184.93 | 184.17(-0.04) | 183.95(0.06) | 184.18(0.12) | 183.98 | 0.6 | | 7 | 18(-1.6) | 25 | [-2] | [9] | [-1] | 1 | 65 | RG | -0.3 | Wait | | (-3) | 7 | -3 | 7 | -11 | -0.3,58 | 67 | | | | |
| 36 | Jul/15 | 13 | 181.89 | 184.93 | 184.24(-0.06) | 183.83(0.03) | 183.97(0.03) | 184.07 | 0.6 | | 7 | 19(-2.5) | 10 | [-3] | [3] | [-3] | 5 | 61 | RG | 0.1 | Wait | | (-2) | 2 | -14 | 11 | 0 | -0.2,60 | 67 | | 37 | Jul/15 | 12 | 181.89 | 184.93 | 184.34(-0.04) | 183.78(-0.03) | 183.92(0.05) | 184.56 | 0.7 | | 7 | 22(-2.1) | 40 | [-2] | [2] | [12] | 20 | 65 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 29 | 20 | 0.3,62 | 67 | | 38 | Jul/15 | 11 | 181.89 | 184.93 | 184.41(-0.06) | 183.78(-0) | 183.82(0.01) | 184.15 | 0.6 | | 7 | 24(-2.1) | 20 | [-3] | [1] | [2] | -20 | 57 | UR | 0.4 | SmallShort | | (-3) | 1 | -1 | 5 | 12 | -0.3,38 | 67 | | 39 | Jul/15 | 10 | 181.89 | 184.93 | 184.52(-0.05) | 183.84(-0.01) | 183.8(0.05) | 184.16 | 0.6 | | 7 | 26(-1.4) | 45 | [-3] | [3] | [13] | -29 | 47 | UR | 0.4 | SmallShort | | (-3) | 3 | 36 | 2 | 14 | -0.4,31 | 67 | | 40 | Jul/15 | 9 | 181.89 | 184.93 | 184.61(-0.08) | 183.86(-0.09) | 183.72(0.01) | 182.91 | 0.3 | | 7 | 27(1.1) | 5 | [-4] | [-2] | [-11] | -68 | -2 | RG | -0.8 | SmallLong? | | (-5) | 1 | -27 | -5 | -18 | -1.7,25 | 67 | | | | |
| 41 | Jul/14 | 15 | 181.86 | 184.52 | 184.76(-0.1) | 184.02(-0.03) | 183.7(0.04) | 183.84 | 0.5 | | 7 | 26(-4.1) | 20 | [-6] | [1] | [0] | -36 | 66 | RG | 0.1 | Wait? | | (-3) | 2 | -6 | 12 | 0 | -0.9,37 | 68 | | 42 | Jul/14 | 14 | 181.86 | 184.52 | 184.95(-0.09) | 184.07(-0.04) | 183.63(-0.12) | 184.05 | 0.6 | | 7 | 30(-2.5) | 20 | [-5] | [-8] | [3] | -35 | 15 | RG | 0.4 | Wait | | (-5) | -7 | 0 | 18 | 5 | -0.8,35 | 68 | | 43 | Jul/14 | 13 | 181.86 | 184.52 | 185.11(-0.09) | 184.14(-0.02) | 183.86(-0.01) | 184.05 | 0.6 | | 7 | 33(-1.8) | 30 | [-5] | [-1] | [5] | -52 | 34 | RG | 0.2 | Wait | | (-5) | -1 | 9 | 10 | 1 | -0.9,21 | 68 | | 44 | Jul/14 | 12 | 181.86 | 184.52 | 185.28(-0.1) | 184.18(-0.11) | 183.88(-0.07) | 183.72 | 0.5 | | 7 | 35(-1) | 25 | [-6] | [-7] | [8] | -71 | 6 | RG | -0.1 | Wait | | (-5) | -4 | 26 | -8 | 7 | -1.2,9 | 68 | | 45 | Jul/14 | 11 | 181.86 | 184.52 | 185.47(-0.14) | 184.39(-0.14) | 184(-0.18) | 182.83 | 0.3 | | 7 | 36(1.2) | -10 | [-8] | [-14] | [-9] | -90 | -41 | DT | -0.9 | OpenShort | | (-7) | -10 | -19 | -1 | -20 | -2,10 | 68 | | | | |
| 46 | Jul/14 | 10 | 181.86 | 184.52 | 185.72(-0.11) | 184.65(-0.14) | 184.34(-0.1) | 183.49 | 0.4 | | 7 | 34(1.6) | -10 | [-6] | [-10] | [-17] | -83 | -30 | DT | -0.7 | OpenShort | | (-6) | -6 | -48 | 1 | -14 | -1.7,10 | 68 | | 47 | Jul/14 | 9 | 181.86 | 184.52 | 185.92(-0.04) | 184.91(-0.04) | 184.52(0.06) | 185.2 | 0.9 | | 7 | 33(0) | 50 | [-2] | [3] | [13] | -48 | 17 | UR | 0.6 | SmallShort? | | (-3) | 3 | 30 | 11 | 20 | -0.6,17 | 68 | | 48 | Jul/13 | 15 | 181.64 | 183.98 | 186(-0.04) | 184.99(-0.11) | 184.42(-0.03) | 184.15 | 0.7 | | 7 | 33(2.2) | 20 | [-2] | [-4] | [-7] | -87 | -66 | RG | -0.2 | Wait? | | (-4) | -2 | -6 | -29 | -8 | -1.5,1 | 54 | | 49 | Jul/13 | 14 | 181.64 | 183.98 | 186.07(0.01) | 185.19(-0.09) | 184.48(-0.16) | 184.35 | 0.7 | | 7 | 31(-0.5) | 30 | [1] | [-10] | [-7] | -87 | -142 | DR | -0.1 | HoldShort | | (-2) | -9 | -4 | -29 | -12 | -1.5,1 | 54 | | 50 | Jul/13 | 13 | 181.64 | 183.98 | 186.06(-0.01) | 185.36(-0.08) | 184.77(-0.11) | 184.49 | 0.8 | | 7 | 31(0.6) | 30 | [-1] | [-7] | [-5] | -80 | -99 | RG | -0.2 | Wait | | (1) | -6 | 3 | -27 | -17 | -1.3,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|