|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $174.5200 One month high (close): $187.6500
UTHR Daily Change: 0.22% Daily StdDev 1.78% UTHR EMA_5_Trend: 0.04% 10Minute StdDev: $1.5714
Latest Price : $183.72(0.22%) | Thu. Jul 22, 2021($1.2) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.5) Fri. Jul 16, 2021($0.9) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 182.44 | 184.64 | 184.44(0.06) | 183.9(0.06) | 183.71(0.45) | 186.56 | 1.1 | | 5 | 34(2.6) | 50 | [3] | [28] | [37] | 42 | 185 | UT | 2.3 | OpenLong? | | (3) | 25 | 68 | 43 | 20 | 1.7,49 | 66 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces: 184.64(daily_ema_10 -1.03%)
Support Levels: 184.44(weak_hourly_sma_20 -1.14%) 183.9(weak_hourly_sma_10 -1.43%) 182.44(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Jul/19 | 15 | 182.26 | 184.8 | 184.32(0.01) | 183.79(-0.17) | 182.9(0.05) | 183.3 | 0.3 | | 6 | 31(-0.5) | 45 | [1] | [-2] | [2] | -58 | -57 | RG | 0.3 | Wait? | | (-1) | 3 | -4 | 9 | 17 | -0.9,15 | 67 | | 3 | Jul/19 | 14 | 182.26 | 184.8 | 184.3(-0.01) | 184.1(-0.13) | 182.82(-0.06) | 183.48 | 0.3 | | 6 | 32(0.3) | 50 | [-1] | [-7] | [9] | -58 | -45 | RG | 0.6 | Wait | | (1) | -3 | 21 | 10 | 2 | -0.7,10 | 67 | | 4 | Jul/19 | 13 | 182.26 | 184.8 | 184.32(-0.04) | 184.34(-0.16) | 182.93(-0.29) | 182.48 | 0.1 | | 6 | 31(2) | 0 | [-2] | [-21] | [-6] | -88 | -147 | RG | -0.4 | Wait | | (-2) | -16 | -5 | -9 | -20 | -1.6,2 | 67 | | 5 | Jul/19 | 12 | 182.26 | 184.8 | 184.4(-0.03) | 184.63(-0.16) | 183.46(-0.34) | 182.73 | 0.1 | | 6 | 29(1.7) | 5 | [-2] | [-24] | [-6] | -86 | -168 | RG | -0.7 | Wait | | (-2) | -19 | 5 | -25 | -20 | -1.5,2 | 67 | | | | |
| 6 | Jul/19 | 11 | 182.26 | 184.8 | 184.46(-0.04) | 184.92(-0.1) | 184.09(-0.32) | 182.48 | 0.1 | | 6 | 28(2.3) | -0 | [-2] | [-21] | [-16] | -87 | -167 | RG | -1.5 | SmallLong | | (-2) | -18 | -9 | -43 | -20 | -1.9,11 | 67 | | 7 | Jul/19 | 10 | 182.26 | 184.8 | 184.46(0) | 185.1(-0.06) | 184.69(-0.38) | 182.9 | 0.2 | | 6 | 25(-0.2) | -5 | [0] | [-23] | [-21] | -61 | -228 | DR | -1.9 | OpenShort | | (-1) | -21 | -24 | -44 | -20 | -1.7,32 | 67 | | 8 | Jul/19 | 9 | 182.26 | 184.8 | 184.52(0.01) | 185.1(-0) | 185.39(-0.19) | 184.06 | 0.5 | | 6 | 26(-0.5) | -0 | [1] | [-10] | [-15] | -12 | -103 | DR | -1.4 | OpenShort? | | (1) | -11 | -23 | -27 | -20 | -0.5,51 | 67 | | 9 | Jul/16 | 15 | 182.05 | 184.95 | 184.52(-0) | 185.21(0.03) | 185.75(-0.03) | 185.15 | 0.8 | | 7 | 26(0.3) | 5 | [-0] | [-1] | [-9] | 42 | 30 | DR | -0.6 | OpenShort? | | (2) | -2 | -15 | -21 | -9 | 0.7,74 | 61 | | 10 | Jul/16 | 14 | 182.05 | 184.95 | 184.5(0.05) | 185.15(0.09) | 185.8(0.03) | 185.87 | 1 | | 7 | 26(1.3) | 45 | [3] | [5] | [2] | 71 | 8 | UT | 0.1 | OpenLong | | (1) | 2 | 8 | -10 | 6 | 1.4,86 | 61 | | | | |
| 11 | Jul/16 | 13 | 182.05 | 184.95 | 184.41(0.03) | 184.98(0.07) | 185.74(0.12) | 185.46 | 0.9 | | 7 | 25(0.8) | 25 | [2] | [9] | [-7] | 69 | 60 | CR | -0.3 | HoldShort | | (1) | 7 | -20 | -4 | 4 | 1.1,91 | 61 | | 12 | Jul/16 | 12 | 182.05 | 184.95 | 184.36(0.05) | 184.85(0.19) | 185.52(0.26) | 186.41 | 1.1 | | 7 | 24(3.5) | 50 | [3] | [21] | [7] | 106 | 131 | UT | 1 | HoldLong | | (2) | 14 | 11 | 9 | 19 | 2.3,98 | 61 | | 13 | Jul/16 | 11 | 182.05 | 184.95 | 184.26(0.04) | 184.5(0.11) | 185.03(0.19) | 185.87 | 1 | | 7 | 20(2.4) | 50 | [2] | [14] | [10] | 101 | 103 | UT | 1.1 | HoldLong | | (2) | 11 | 10 | 29 | 20 | 2.1,98 | 61 | | 14 | Jul/16 | 10 | 182.05 | 184.95 | 184.19(0.02) | 184.3(0.07) | 184.67(0.09) | 185.41 | 0.9 | | 7 | 18(1.3) | 40 | [1] | [7] | [5] | 81 | 75 | UT | 1.1 | OpenLong | | (1) | 5 | -3 | 27 | 20 | 1.8,86 | 61 | | 15 | Jul/16 | 9 | 182.05 | 184.95 | 184.15(0.03) | 184.16(0.08) | 184.5(0.15) | 185.58 | 0.9 | | 7 | 17(2.2) | 50 | [2] | [11] | [16] | 79 | 90 | UT | 1.7 | OpenLong? | | (1) | 8 | 26 | 25 | 20 | 2.3,71 | 61 | | | | |
| 16 | Jul/15 | 15 | 181.89 | 184.93 | 184.09(-0.04) | 184.01(0.03) | 184.22(0.02) | 184.33 | 0.7 | | 7 | 14(-3.3) | 25 | [-2] | [2] | [3] | 15 | 75 | UR | 0.2 | SmallShort? | | (-0) | 1 | 7 | -2 | 7 | 0.4,55 | 67 | | 17 | Jul/15 | 14 | 181.89 | 184.93 | 184.17(-0.04) | 183.95(0.06) | 184.18(0.12) | 183.98 | 0.6 | | 7 | 18(-1.6) | 25 | [-2] | [8] | [-0] | 1 | 92 | RG | -0.3 | Wait | | (-2) | 7 | -2 | 7 | -11 | -0.3,58 | 67 | | 18 | Jul/15 | 13 | 181.89 | 184.93 | 184.24(-0.06) | 183.83(0.03) | 183.97(0.03) | 184.07 | 0.6 | | 7 | 19(-2.5) | 10 | [-3] | [2] | [-2] | 5 | 86 | RG | 0.1 | Wait | | (-2) | 2 | -10 | 11 | 0 | -0.2,60 | 67 | | 19 | Jul/15 | 12 | 181.89 | 184.93 | 184.34(-0.04) | 183.78(-0.03) | 183.92(0.05) | 184.56 | 0.7 | | 7 | 22(-2.1) | 40 | [-2] | [2] | [11] | 20 | 85 | UR | 0.8 | SmallShort | | (-2) | 3 | 8 | 29 | 20 | 0.3,62 | 67 | | 20 | Jul/15 | 11 | 181.89 | 184.93 | 184.41(-0.06) | 183.78(-0) | 183.82(0.01) | 184.15 | 0.6 | | 7 | 24(-2.1) | 15 | [-3] | [0] | [2] | -20 | 81 | UR | 0.4 | SmallShort | | (-2) | 1 | -0 | 5 | 12 | -0.3,38 | 67 | | | | |
| 21 | Jul/15 | 10 | 181.89 | 184.93 | 184.52(-0.05) | 183.84(-0.01) | 183.8(0.05) | 184.16 | 0.6 | | 7 | 26(-1.4) | 35 | [-3] | [2] | [10] | -29 | 71 | UR | 0.4 | SmallShort | | (-2) | 3 | 26 | 2 | 14 | -0.4,31 | 67 | | 22 | Jul/15 | 9 | 181.89 | 184.93 | 184.61(-0.08) | 183.86(-0.09) | 183.72(0.01) | 182.91 | 0.3 | | 7 | 27(1.1) | 5 | [-4] | [-2] | [-9] | -68 | 30 | RG | -0.8 | SmallLong? | | (-4) | 1 | -20 | -5 | -18 | -1.7,25 | 67 | | 23 | Jul/14 | 15 | 181.86 | 184.52 | 184.76(-0.1) | 184.02(-0.03) | 183.7(0.04) | 183.84 | 0.5 | | 7 | 26(-4.1) | 20 | [-6] | [1] | [1] | -36 | 109 | UR | 0.1 | SmallShort? | | (-2) | 2 | -4 | 12 | 0 | -0.9,37 | 68 | | 24 | Jul/14 | 14 | 181.86 | 184.52 | 184.95(-0.09) | 184.07(-0.04) | 183.63(-0.12) | 184.05 | 0.6 | | 7 | 30(-2.5) | 20 | [-5] | [-8] | [3] | -35 | 38 | RG | 0.4 | Wait | | (-4) | -7 | 0 | 18 | 5 | -0.8,35 | 68 | | 25 | Jul/14 | 13 | 181.86 | 184.52 | 185.11(-0.09) | 184.14(-0.02) | 183.86(-0.01) | 184.05 | 0.6 | | 7 | 33(-1.8) | 30 | [-5] | [-1] | [4] | -52 | 67 | RG | 0.2 | Wait | | (-4) | -1 | 7 | 10 | 1 | -0.9,21 | 68 | | | | |
| 26 | Jul/14 | 12 | 181.86 | 184.52 | 185.28(-0.1) | 184.18(-0.11) | 183.88(-0.07) | 183.72 | 0.5 | | 7 | 35(-1) | 20 | [-6] | [-7] | [6] | -71 | 37 | RG | -0.1 | Wait | | (-4) | -4 | 19 | -8 | 7 | -1.2,9 | 68 | | 27 | Jul/14 | 11 | 181.86 | 184.52 | 185.47(-0.14) | 184.39(-0.14) | 184(-0.18) | 182.83 | 0.3 | | 7 | 36(1.2) | -5 | [-8] | [-15] | [-7] | -90 | -5 | RG | -0.9 | SmallLong | | (-5) | -10 | -14 | -1 | -20 | -2,10 | 68 | | 28 | Jul/14 | 10 | 181.86 | 184.52 | 185.72(-0.11) | 184.65(-0.14) | 184.34(-0.1) | 183.49 | 0.4 | | 7 | 34(1.6) | -5 | [-6] | [-10] | [-13] | -83 | 2 | RG | -0.7 | Wait | | (-5) | -6 | -35 | 1 | -14 | -1.7,10 | 68 | | 29 | Jul/14 | 9 | 181.86 | 184.52 | 185.92(-0.04) | 184.91(-0.04) | 184.52(0.06) | 185.2 | 0.9 | | 7 | 33(0) | 50 | [-2] | [3] | [11] | -48 | 38 | UR | 0.6 | SmallShort? | | (-2) | 3 | 22 | 11 | 20 | -0.6,17 | 68 | | 30 | Jul/13 | 15 | 181.64 | 183.98 | 186(-0.04) | 184.99(-0.11) | 184.42(-0.03) | 184.15 | 0.7 | | 7 | 33(2.2) | 25 | [-2] | [-4] | [-2] | -87 | -53 | RG | -0.2 | Wait? | | (-3) | -2 | -4 | -0 | -8 | -1.5,1 | 54 | | | | |
| 31 | Jul/13 | 14 | 181.64 | 183.98 | 186.07(0.01) | 185.19(-0.09) | 184.48(-0.16) | 184.35 | 0.7 | | 7 | 31(-0.5) | 35 | [1] | [-10] | [-3] | -87 | -160 | DR | -0.1 | HoldShort | | (-2) | -9 | -3 | -4 | -12 | -1.5,1 | 54 | | 32 | Jul/13 | 13 | 181.64 | 183.98 | 186.06(-0.01) | 185.36(-0.08) | 184.77(-0.11) | 184.49 | 0.8 | | 7 | 31(0.6) | 35 | [-1] | [-7] | [-1] | -80 | -106 | RG | -0.2 | Wait | | (0) | -6 | 2 | -2 | -17 | -1.3,3 | 54 | | 33 | Jul/13 | 12 | 181.64 | 183.98 | 186.08(-0.03) | 185.51(-0.17) | 184.97(-0.17) | 184.4 | 0.7 | | 7 | 31(1.5) | 20 | [-2] | [-13] | [-6] | -86 | -108 | RG | -0.5 | Wait | | (-1) | -9 | -6 | -21 | -5 | -1.5,2 | 54 | | 34 | Jul/13 | 11 | 181.64 | 183.98 | 186.14(-0.02) | 185.83(-0.14) | 185.29(-0.14) | 184.69 | 0.8 | | 7 | 29(1) | 25 | [-1] | [-11] | [-2] | -76 | -101 | RG | -0.6 | Wait | | (-1) | -8 | 5 | -15 | -11 | -1.3,7 | 54 | | 35 | Jul/13 | 10 | 181.64 | 183.98 | 186.14(-0) | 186.09(-0.16) | 185.55(-0.19) | 184.45 | 0.7 | | 7 | 28(0) | 5 | [-0] | [-14] | [-16] | -73 | -158 | DR | -1 | OpenShort | | (-1) | -10 | -28 | -24 | -20 | -1.6,17 | 54 | | | | |
| 36 | Jul/13 | 9 | 181.64 | 183.98 | 186.17(0.03) | 186.38(-0.09) | 185.9(-0.03) | 185.82 | 1.1 | | 7 | 28(-1.2) | 40 | [2] | [-3] | [1] | -24 | -72 | RG | -0.1 | Wait? | | (2) | -2 | 7 | -8 | -3 | -0.3,34 | 54 | | 37 | Jul/12 | 15 | 181.45 | 183.39 | 186.12(0.01) | 186.55(-0.13) | 185.96(-0.05) | 185.49 | 1.1 | | 7 | 29(-0.5) | 35 | [1] | [-5] | [-6] | -31 | -61 | DR | -0.4 | OpenShort? | | (1) | -3 | -11 | -12 | -10 | -0.6,34 | 58 | | 38 | Jul/12 | 14 | 181.45 | 183.39 | 186.1(0.01) | 186.79(-0.07) | 186.05(-0.16) | 186.02 | 1.2 | | 7 | 30(-0.1) | 25 | [1] | [-9] | [-2] | -1 | -70 | DR | -0 | OpenShort | | (1) | -9 | 1 | -6 | -13 | -0.1,52 | 58 | | 39 | Jul/12 | 13 | 181.45 | 183.39 | 186.09(0.02) | 186.93(-0.04) | 186.36(-0.14) | 185.99 | 1.2 | | 7 | 30(-0.3) | 25 | [1] | [-7] | [-5] | 1 | -88 | DR | -0.3 | OpenShort | | (0) | -8 | -5 | -9 | -20 | -0.1,53 | 58 | | 40 | Jul/12 | 12 | 181.45 | 183.39 | 186.05(0.07) | 187(0.02) | 186.63(-0.12) | 186.21 | 1.3 | | 7 | 30(-2.9) | 40 | [4] | [-4] | [-5] | 5 | -133 | DR | -0.4 | OpenShort | | (1) | -7 | 3 | -22 | -20 | 0.1,52 | 58 | | | | |
| 41 | Jul/12 | 11 | 181.45 | 183.39 | 185.93(0.06) | 186.96(0.11) | 186.86(-0.16) | 186.07 | 1.2 | | 7 | 33(-2.1) | 35 | [3] | [-4] | [-7] | 17 | -133 | DR | -0.6 | OpenShort | | (2) | -9 | 2 | -17 | -20 | 0.1,64 | 58 | | 42 | Jul/12 | 10 | 181.45 | 183.39 | 185.82(0.08) | 186.76(0.06) | 187.15(-0.21) | 185.95 | 1.2 | | 7 | 35(-3.2) | 20 | [4] | [-8] | [-17] | 28 | -180 | DR | -0.9 | OpenShort | | (2) | -12 | -33 | -17 | -20 | 0.1,75 | 58 | | 43 | Jul/12 | 9 | 181.45 | 183.39 | 185.68(0.15) | 186.65(0.11) | 187.54(0.02) | 187.58 | 1.6 | | 7 | 38(-3.8) | 50 | [8] | [7] | [2] | 71 | -105 | UT | 0 | OpenLong? | | (5) | 1 | 5 | -5 | 11 | 1.3,88 | 58 | | 44 | Jul/9 | 15 | 181.13 | 182.83 | 185.4(0.08) | 186.45(0.1) | 187.5(0.06) | 187.33 | 1.7 | | 7 | 42(0.2) | 50 | [4] | [9] | [-1] | 68 | 7 | CR | -0.1 | HoldShort? | | (6) | 3 | -1 | -12 | 11 | 1.2,88 | 62 | | 45 | Jul/9 | 14 | 181.13 | 182.83 | 185.25(0.04) | 186.26(0.16) | 187.38(0.17) | 187.37 | 1.7 | | 7 | 42(1.9) | 30 | [2] | [16] | [-2] | 78 | 113 | CR | -0 | OpenShort | | (4) | 9 | -3 | -8 | 10 | 1.4,93 | 62 | | | | |
| 46 | Jul/9 | 13 | 181.13 | 182.83 | 185.18(0.06) | 185.97(0.16) | 187.05(0.37) | 187.54 | 1.8 | | 7 | 40(2.9) | 50 | [3] | [27] | [-0] | 87 | 177 | UT | 0.3 | OpenLong | | (2) | 20 | -7 | 2 | 20 | 1.6,97 | 62 | | 47 | Jul/9 | 12 | 181.13 | 182.83 | 185.07(0.08) | 185.68(0.15) | 186.36(0.32) | 187.89 | 1.9 | | 7 | 37(4.5) | 50 | [4] | [25] | [10] | 103 | 150 | UT | 1.1 | HoldLong | | (3) | 17 | 10 | 17 | 20 | 2.1,100 | 62 | | 48 | Jul/9 | 11 | 181.13 | 182.83 | 184.93(0.08) | 185.4(0.08) | 185.77(0.2) | 187.38 | 1.7 | | 7 | 33(3.7) | 50 | [4] | [16] | [14] | 102 | 88 | UT | 1.4 | HoldLong | | (2) | 11 | 13 | 34 | 20 | 2.1,99 | 62 | | 49 | Jul/9 | 10 | 181.13 | 182.83 | 184.77(0.04) | 185.25(0.08) | 185.4(0.14) | 186.74 | 1.5 | | 7 | 29(2.7) | 50 | [2] | [12] | [15] | 82 | 102 | UT | 1.3 | OpenLong | | (3) | 8 | 21 | 27 | 20 | 1.9,84 | 62 | | 50 | Jul/9 | 9 | 181.13 | 182.83 | 184.69(0.06) | 185.1(0.11) | 185.13(0.14) | 185.72 | 1.3 | | 7 | 26(-0.1) | 50 | [3] | [13] | [14] | 53 | 26 | UT | 0.6 | OpenLong? | | (1) | 8 | 34 | 18 | 2 | 1.1,75 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|