|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $158.5300 One month high (close): $192.9800
UTHR Daily Change: -0.31% Daily StdDev 2.75% UTHR EMA_5_Trend: 2.44% 10Minute StdDev: $11.9348
Latest Price : $192.39(-0.31%) | Wed. Apr 7, 2021($2.4) Tue. Apr 6, 2021($1.4) Mon. Apr 5, 2021($2.1) Thu. Apr 1, 2021($13) Wed. Mar 31, 2021($1.9) Tue. Mar 30, 2021($2.6) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 168.67 | 173.03 | 180.79(0.79) | 193.89(1.27) | 193.36(-0.51) | 193.17 | 2.7 | | 15 | 145(-1.4) | 50 | [29] | [18] | [-26] | 57 | 7 | CR | -0 | HoldShort | | (41) | -19 | -8 | -5 | -20 | 0.9,84 | 74 | Sample size 50 Avg positive next hour return: 1.86%(44%) Avg negative next hour return: -1.1%(56%)
Daily Trend: %
Up Forces: 193.89(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 180.79(hourly_sma_20 -6.41%) 173.03(daily_ema_10 -10.43%) 168.67(daily_ema_20 -12.68%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 168.67 | 173.03 | 179.37(0.77) | 191.45(1.29) | 194.35(-0.46) | 193.5 | 2.7 | | 15 | 147(1.2) | 50 | [28] | [20] | [-16] | 63 | 140 | CR | -0.1 | HoldShort | | (42) | -17 | -2 | -6 | -20 | 1.1,85 | 74 | | 3 | Apr/5 | 9 | 168.67 | 173.03 | 177.99(0.77) | 189.01(1.28) | 195.25(-0.16) | 193.59 | 2.7 | | 15 | 145(3.1) | 50 | [28] | [31] | [-7] | 65 | 284 | CR | -0.1 | HoldShort? | | (41) | -6 | 7 | -12 | -20 | 1.2,85 | 74 | | 4 | Apr/1 | 15 | 167.14 | 170.69 | 176.64(0.76) | 186.62(1.32) | 195.56(0.06) | 193.3 | 3.6 | | 15 | 142(-31.4) | 50 | [28] | [40] | [-3] | 73 | 392 | CR | -0.2 | HoldShort? | | (40) | 2 | 2 | -12 | -18 | 1.3,90 | 77 | | 5 | Apr/1 | 14 | 167.14 | 170.69 | 175.31(0.67) | 184.19(1.33) | 195.43(0.52) | 193.23 | 3.6 | | 15 | 174(8.9) | 50 | [25] | [57] | [-38] | 80 | 620 | CR | -0.2 | OpenShort | | (40) | 19 | -122 | -13 | 20 | 1.4,95 | 77 | | | | |
| 6 | Apr/1 | 13 | 167.14 | 170.69 | 174.15(0.81) | 181.77(1.66) | 194.42(3.11) | 198.13 | 4.3 | | 15 | 165(18.3) | 50 | [30] | [158] | [21] | 100 | 1356 | UT | 0.3 | HoldLong | | (43) | 114 | 3 | -8 | 20 | 2,100 | 77 | | 7 | Apr/1 | 12 | 167.14 | 170.69 | 172.75(0.81) | 178.8(1.76) | 188.56(3.17) | 198.01 | 4.3 | | 15 | 146(23.6) | 50 | [30] | [162] | [51] | 110 | 1446 | UT | 0.9 | HoldLong | | (43) | 116 | 73 | -9 | 20 | 2.4,100 | 77 | | 8 | Apr/1 | 11 | 167.14 | 170.69 | 171.37(0.72) | 175.7(1.68) | 182.76(2.87) | 195.14 | 3.9 | | 15 | 123(25.7) | 50 | [26] | [149] | [58] | 118 | 1388 | UT | 1.4 | HoldLong | | (38) | 105 | 63 | 27 | 20 | 2.7,100 | 77 | | 9 | Apr/1 | 10 | 167.14 | 170.69 | 170.14(0.63) | 172.8(1.62) | 177.67(2.73) | 192.67 | 3.5 | | 15 | 97(30.6) | 50 | [23] | [142] | [80] | 123 | 1358 | UT | 2.1 | HoldLong | | (34) | 100 | 118 | 28 | 20 | 3.2,93 | 77 | | 10 | Apr/1 | 9 | 167.14 | 170.69 | 169.07(0.47) | 170.04(1.4) | 172.96(2.28) | 188.18 | 2.9 | | 15 | 67(35.9) | 50 | [17] | [120] | [231] | 136 | 1203 | UT | 3.2 | HoldLong? | | (26) | 83 | 569 | 32 | 20 | 4,86 | 77 | | | | |
| 11 | Mar/31 | 15 | 165.41 | 168.13 | 168.28(-0.08) | 167.69(0.25) | 169.11(0.03) | 168.79 | 0.8 | | 6 | 31(-24.3) | 15 | [-3] | [5] | [-2] | 38 | 95 | RG | -0.1 | Wait? | | (-5) | 1 | -7 | 5 | -5 | 0.2,83 | 66 | | 12 | Mar/31 | 14 | 165.41 | 168.13 | 168.41(-0.02) | 167.28(0.18) | 169.05(0.24) | 169.02 | 0.9 | | 6 | 55(-0.4) | 35 | [-1] | [15] | [-2] | 40 | 119 | RG | -0 | Wait | | (-4) | 11 | -19 | 11 | 20 | 0.3,82 | 66 | | 13 | Mar/31 | 13 | 165.41 | 168.13 | 168.45(0.02) | 166.98(0.2) | 168.64(0.42) | 169.69 | 1 | | 6 | 55(0.3) | 50 | [1] | [25] | [14] | 40 | 151 | UT | 0.4 | OpenLong | | (-1) | 20 | 17 | 18 | 20 | 0.5,77 | 66 | | 14 | Mar/31 | 12 | 165.41 | 168.13 | 168.42(-0.02) | 166.65(0.13) | 167.94(0.49) | 169.09 | 0.9 | | 6 | 55(-0.3) | 50 | [-1] | [26] | [11] | 22 | 177 | UR | 0.5 | SmallShort | | (0) | 23 | 4 | 23 | 20 | 0.3,64 | 66 | | 15 | Mar/31 | 11 | 165.41 | 168.13 | 168.45(-0.01) | 166.43(-0.06) | 167.12(0.51) | 168.95 | 0.8 | | 6 | 55(-0.2) | 50 | [-1] | [23] | [18] | 6 | 163 | UR | 0.8 | SmallShort | | (-1) | 24 | 13 | 24 | 20 | 0.2,51 | 66 | | | | |
| 16 | Mar/31 | 10 | 165.41 | 168.13 | 168.47(0.01) | 166.53(-0.1) | 166.27(0.46) | 168.51 | 0.7 | | 6 | 56(0) | 50 | [1] | [20] | [28] | -14 | 101 | UT | 1 | OpenLong | | (-1) | 22 | 46 | 25 | 20 | 0,36 | 66 | | 17 | Mar/31 | 9 | 165.41 | 168.13 | 168.45(-0.05) | 166.7(-0.2) | 165.5(0.11) | 166.96 | 0.4 | | 6 | 56(0.6) | 50 | [-2] | [-0] | [15] | -47 | -15 | UR | 0.6 | SmallShort? | | (-2) | 5 | 24 | 17 | 20 | -0.6,18 | 66 | | 18 | Mar/30 | 15 | 165.13 | 168.28 | 168.53(-0.08) | 167.04(-0.26) | 165.32(-0.03) | 166.17 | 0.2 | | 6 | 55(0.6) | 50 | [-4] | [-9] | [15] | -67 | -69 | RG | 0.4 | Wait? | | (-4) | -1 | 34 | 13 | 17 | -1,8 | 60 | | 19 | Mar/30 | 14 | 165.13 | 168.28 | 168.66(-0.08) | 167.48(-0.37) | 165.37(-0.22) | 165.03 | -0 | | 6 | 54(3.4) | 20 | [-4] | [-21] | [2] | -88 | -196 | RG | -0.2 | Wait | | (-6) | -11 | 11 | 2 | -20 | -1.6,2 | 60 | | 20 | Mar/30 | 13 | 165.13 | 168.28 | 168.79(-0.09) | 168.1(-0.45) | 165.73(-0.64) | 164.67 | -0.1 | | 6 | 51(4.8) | -20 | [-4] | [-43] | [-6] | -98 | -307 | DT | -0.5 | OpenShort | | (-5) | -31 | -1 | -9 | -20 | -1.9,0 | 60 | | | | |
| 21 | Mar/30 | 12 | 165.13 | 168.28 | 168.94(-0.07) | 168.87(-0.4) | 166.79(-0.66) | 164.69 | -0.1 | | 6 | 46(4.7) | -15 | [-3] | [-42] | [-24] | -105 | -343 | DT | -1.1 | HoldShort | | (-5) | -31 | -40 | -22 | -20 | -2.2,0 | 60 | | 22 | Mar/30 | 11 | 165.13 | 168.28 | 169.06(0.02) | 169.54(-0.23) | 167.89(-0.51) | 166.03 | 0.2 | | 6 | 41(-1) | 10 | [1] | [-30] | [-18] | -95 | -323 | DR | -1.1 | HoldShort | | (-1) | -24 | -12 | -38 | -20 | -1.8,0 | 60 | | 23 | Mar/30 | 10 | 165.13 | 168.28 | 169.03(0.1) | 169.92(-0.16) | 168.76(-0.48) | 166.44 | 0.3 | | 6 | 42(-8.4) | 30 | [5] | [-26] | [-18] | -71 | -362 | DR | -1.3 | OpenShort | | (1) | -23 | -12 | -34 | -20 | -1.5,17 | 60 | | 24 | Mar/30 | 9 | 165.13 | 168.28 | 168.87(0.12) | 170.19(-0.17) | 169.58(-0.52) | 166.84 | 0.4 | | 6 | 51(-8.8) | 20 | [6] | [-28] | [-43] | -40 | -360 | DR | -1.3 | OpenShort? | | (5) | -25 | -91 | -28 | -20 | -1,35 | 60 | | 25 | Mar/29 | 15 | 165.17 | 168.45 | 168.66(0.18) | 170.48(0.04) | 170.47(-0.28) | 169.96 | 1.1 | | 7 | 60(-0.4) | 50 | [9] | [-9] | [-7] | 18 | -160 | DR | -0.2 | OpenShort? | | (11) | -13 | -7 | -14 | -20 | 0.5,55 | 68 | | | | |
| 26 | Mar/29 | 14 | 165.17 | 168.45 | 168.36(0.19) | 170.41(0.13) | 170.94(-0.15) | 170.19 | 1.1 | | 7 | 60(-3.2) | 50 | [9] | [-1] | [-7] | 32 | -112 | DR | -0.3 | OpenShort | | (9) | -7 | -4 | -16 | -20 | 0.7,64 | 68 | | 27 | Mar/29 | 13 | 165.17 | 168.45 | 168.04(0.17) | 170.19(0.1) | 171.19(0.06) | 170.34 | 1.2 | | 7 | 63(-1.2) | 50 | [8] | [8] | [-6] | 44 | -12 | CR | -0.3 | HoldShort | | (10) | 3 | -6 | -18 | -13 | 0.8,74 | 68 | | 28 | Mar/29 | 12 | 165.17 | 168.45 | 167.75(0.18) | 170.02(0.1) | 171.09(0.16) | 170.56 | 1.2 | | 7 | 64(-0.2) | 50 | [9] | [13] | [-9] | 60 | 33 | CR | -0.2 | HoldShort | | (9) | 8 | -22 | -11 | 1 | 1,85 | 68 | | 29 | Mar/29 | 11 | 165.17 | 168.45 | 167.44(0.16) | 169.85(0.21) | 170.81(0.19) | 171.32 | 1.4 | | 7 | 65(2.9) | 50 | [8] | [17] | [-8] | 80 | 121 | CR | 0.2 | OpenShort | | (11) | 9 | -28 | -2 | 15 | 1.4,95 | 68 | | 30 | Mar/29 | 10 | 165.17 | 168.45 | 167.18(0.18) | 169.49(0.28) | 170.48(0.35) | 172.3 | 1.6 | | 7 | 62(5.9) | 50 | [9] | [27] | [14] | 98 | 219 | UT | 0.7 | OpenLong | | (10) | 17 | 25 | 6 | 20 | 1.9,100 | 68 | | | | |
| 31 | Mar/29 | 9 | 165.17 | 168.45 | 166.88(0.2) | 169.02(0.27) | 169.89(0.41) | 171.44 | 1.4 | | 7 | 56(4.6) | 50 | [10] | [30] | [19] | 93 | 173 | UT | 0.6 | OpenLong? | | (8) | 20 | 47 | 1 | 20 | 1.8,98 | 68 | | 32 | Mar/26 | 15 | 165.22 | 167.91 | 166.55(0.16) | 168.57(0.25) | 169.2(0.14) | 169.84 | 1.1 | | 8 | 51(1.3) | 50 | [8] | [17] | [7] | 86 | 79 | UT | 0.3 | OpenLong? | | (8) | 7 | 20 | -1 | -1 | 1.5,98 | 67 | | 33 | Mar/26 | 14 | 165.22 | 167.91 | 166.29(0.11) | 168.14(0.36) | 168.96(0.04) | 169.15 | 0.9 | | 8 | 50(2.1) | 50 | [5] | [15] | [-7] | 81 | 71 | CR | 0.1 | OpenShort | | (7) | 2 | -15 | 2 | -20 | 1.3,98 | 67 | | 34 | Mar/26 | 13 | 165.22 | 167.91 | 166.1(0.08) | 167.54(0.42) | 168.89(0.24) | 169.66 | 1 | | 8 | 48(3.6) | 50 | [4] | [26] | [3] | 89 | 190 | UT | 0.4 | OpenLong | | (7) | 12 | 9 | -1 | -1 | 1.7,96 | 67 | | 35 | Mar/26 | 12 | 165.22 | 167.91 | 165.96(0.08) | 166.84(0.32) | 168.49(0.2) | 169.34 | 0.9 | | 8 | 44(3.6) | 50 | [4] | [21] | [16] | 90 | 170 | UT | 0.4 | OpenLong | | (4) | 10 | 40 | -4 | 20 | 1.8,95 | 67 | | | | |
| 36 | Mar/26 | 11 | 165.22 | 167.91 | 165.82(0.07) | 166.31(0.25) | 168.15(0.13) | 167.99 | 0.6 | | 8 | 41(1.7) | 50 | [3] | [16] | [-6] | 75 | 94 | CR | -0.1 | HoldShort | | (3) | 6 | -19 | -6 | 15 | 1.2,95 | 67 | | 37 | Mar/26 | 10 | 165.22 | 167.91 | 165.7(0.1) | 165.89(0.25) | 167.94(0.37) | 168.65 | 0.8 | | 8 | 39(3.2) | 50 | [5] | [28] | [4] | 92 | 172 | UT | 0.4 | OpenLong | | (5) | 18 | -5 | 2 | 20 | 1.7,99 | 67 | | 38 | Mar/26 | 9 | 165.22 | 167.91 | 165.53(0.14) | 165.48(0.27) | 167.32(0.68) | 168.82 | 0.8 | | 8 | 36(4) | 50 | [7] | [44] | [21] | 103 | 230 | UT | 1 | HoldLong? | | (5) | 33 | 34 | 21 | 20 | 2.1,100 | 67 | | 39 | Mar/25 | 15 | 164.99 | 166.77 | 165.3(0.02) | 165.04(0.1) | 166.19(0.6) | 167.67 | 0.6 | | 4 | 32(0.3) | 50 | [1] | [34] | [14] | 93 | 267 | UT | 1.1 | HoldLong? | | (5) | 29 | 1 | 38 | 20 | 1.7,100 | 56 | | 40 | Mar/25 | 14 | 164.99 | 166.77 | 165.27(-0.02) | 164.87(0.08) | 165.19(0.44) | 167.63 | 0.6 | | 4 | 31(-1.7) | 40 | [-1] | [25] | [24] | 85 | 269 | UR | 1.8 | SmallShort | | (1) | 22 | 21 | 55 | 20 | 1.8,90 | 56 | | | | |
| 41 | Mar/25 | 13 | 164.99 | 166.77 | 165.3(-0.04) | 164.73(0.12) | 164.47(0.38) | 166.93 | 0.5 | | 4 | 33(-2.6) | 50 | [-2] | [23] | [27] | 40 | 233 | UR | 1.8 | SmallShort | | (-3) | 19 | 41 | 45 | 20 | 1.2,60 | 56 | | 42 | Mar/25 | 12 | 164.99 | 166.77 | 165.37(-0.09) | 164.53(0.06) | 163.85(0.13) | 165.58 | 0.1 | | 4 | 36(-3.2) | 50 | [-4] | [8] | [30] | -21 | 131 | UR | 1.1 | SmallShort | | (-4) | 6 | 73 | 18 | 20 | 0.1,27 | 56 | | 43 | Mar/25 | 11 | 164.99 | 166.77 | 165.51(-0.16) | 164.44(-0.13) | 163.63(-0.15) | 163.17 | -0.4 | | 4 | 39(-0.8) | 5 | [-8] | [-11] | [4] | -79 | -19 | RG | -0.3 | Wait | | (-8) | -7 | 16 | 2 | -20 | -1.4,6 | 56 | | 44 | Mar/25 | 10 | 164.99 | 166.77 | 165.78(-0.19) | 164.66(-0.26) | 163.88(-0.41) | 162.65 | -0.6 | | 4 | 40(0.8) | -50 | [-9] | [-27] | [-18] | -96 | -103 | DT | -0.7 | HoldShort | | (-9) | -20 | -42 | -10 | -20 | -1.9,2 | 56 | | 45 | Mar/25 | 9 | 164.99 | 166.77 | 166.09(-0.11) | 165.08(-0.15) | 164.55(-0.27) | 164.04 | -0.2 | | 4 | 39(0.7) | -10 | [-5] | [-16] | [0] | -75 | -78 | DT | -0.3 | HoldShort? | | (-7) | -13 | 7 | -7 | -12 | -1.2,5 | 56 | | | | |
| 46 | Mar/24 | 15 | 165.03 | 165.91 | 166.28(-0.15) | 165.33(-0.1) | 164.99(-0.13) | 163.8 | -0.3 | | 0 | 38(3.6) | -45 | [-7] | [-10] | [-14] | -84 | -35 | DT | -0.7 | OpenShort? | | (-6) | -6 | -21 | -18 | -20 | -1.5,4 | 56 | | 47 | Mar/24 | 14 | 165.03 | 165.91 | 166.52(-0.17) | 165.5(-0.04) | 165.21(-0.02) | 164.49 | -0.1 | | 0 | 35(-2.7) | -40 | [-8] | [-4] | [-3] | -66 | 44 | DT | -0.5 | OpenShort | | (-6) | -1 | 2 | -9 | -20 | -1.3,17 | 56 | | 48 | Mar/24 | 13 | 165.03 | 165.91 | 166.81(-0.15) | 165.57(0.01) | 165.25(-0.11) | 164.42 | -0.1 | | 0 | 37(0.1) | -50 | [-7] | [-7] | [-23] | -55 | -19 | DT | -0.5 | OpenShort | | (-9) | -5 | -47 | -18 | -20 | -1.4,30 | 56 | | 49 | Mar/24 | 12 | 165.03 | 165.91 | 167.06(-0.11) | 165.55(-0.07) | 165.43(-0.11) | 165.98 | 0.2 | | 0 | 37(-1.6) | -25 | [-5] | [-8] | [-2] | -31 | 23 | DT | 0.3 | OpenShort | | (-5) | -5 | -8 | -10 | 20 | -0.6,34 | 56 | | 50 | Mar/24 | 11 | 165.03 | 165.91 | 167.25(-0.12) | 165.67(-0.12) | 165.62(-0.03) | 166.27 | 0.3 | | 0 | 39(-2.5) | 5 | [-6] | [-6] | [16] | -39 | 51 | RG | 0.4 | Wait | | (-5) | -2 | 41 | -13 | 20 | -0.5,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|