Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $158.5300      One month high (close): $192.9800

UTHR Daily Change: 14.3%   Daily StdDev 2.74%   UTHR EMA_5_Trend: 2.99%   10Minute StdDev: $13.0866

Latest Price :  $192.98(14.3%)

Mon. Apr 5, 2021($2.1)   Thu. Apr 1, 2021($13)   Wed. Mar 31, 2021($1.9)   Tue. Mar 30, 2021($2.6)   Mon. Mar 29, 2021($1.2)   Fri. Mar 26, 2021($2.4)   Thu. Mar 25, 2021($1.7)   Wed. Mar 24, 2021($1)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.99%  Daily EMA 20 BBV: 3.6

Sample size 50   Avg positive next hour return: 1.58%(58%)   Avg negative next hour return: -0.94%(42%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/113   167.14  170.69  174.15(0.81 181.77(1.66 194.42(3.11198.134.3    15165(18.3)50[30][158][21]1001356UT0.3HoldLong    (43)1143-8202,10077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.77(hourly_sma_10 -8.26%)   174.15(hourly_sma_20 -12.1%)   170.69(daily_ema_10 -13.85%)   167.14(daily_ema_20 -15.64%)  
Resistance Levels:
 
2Apr/112   167.14  170.69  172.75(0.81 178.8(1.76 188.56(3.17198.014.3    15146(23.6)50[30][162][51]1101446UT0.9HoldLong    (43)11673-9202.4,10077
3Apr/111   167.14  170.69  171.37(0.72 175.7(1.68 182.76(2.87195.143.9    15123(25.7)50[26][149][58]1181388UT1.4HoldLong    (38)1056327202.7,10077
4Apr/110   167.14  170.69  170.14(0.63 172.8(1.62 177.67(2.73192.673.5    1597(30.6)50[23][142][80]1231358UT2.1HoldLong    (34)10011828203.2,9377
5Apr/19   167.14  170.69  169.07(0.47 170.04(1.4 172.96(2.28188.182.9    1567(35.9)50[17][120][231]1361203UT3.2HoldLong?    (26)8356932204,8677
 
6Mar/3115   165.41  168.13  168.28(-0.08 167.69(0.25 169.11(0.03168.790.8    631(-24.3)15[-3][5][-2]3895RG-0.1Wait?    (-5)1-75-50.2,8366
7Mar/3114   165.41  168.13  168.41(-0.02 167.28(0.18 169.05(0.24169.020.9    655(-0.4)35[-1][15][-2]40119RG-0Wait    (-4)11-1911200.3,8266
8Mar/3113   165.41  168.13  168.45(0.02 166.98(0.2 168.64(0.42169.691    655(0.3)50[1][25][14]40151UT0.4OpenLong    (-1)201718200.5,7766
9Mar/3112   165.41  168.13  168.42(-0.02 166.65(0.13 167.94(0.49169.090.9    655(-0.3)50[-1][26][11]22177UR0.5SmallShort    (0)23423200.3,6466
10Mar/3111   165.41  168.13  168.45(-0.01 166.43(-0.06 167.12(0.51168.950.8    655(-0.2)50[-1][23][18]6163UR0.8SmallShort    (-1)241324200.2,5166
 
11Mar/3110   165.41  168.13  168.47(0.01 166.53(-0.1 166.27(0.46168.510.7    656(0)50[1][20][28]-14101UT1OpenLong    (-1)224625200,3666
12Mar/319   165.41  168.13  168.45(-0.05 166.7(-0.2 165.5(0.11166.960.4    656(0.6)50[-2][-0][15]-47-15UR0.6SmallShort?    (-2)5241720-0.6,1866
13Mar/3015   165.13  168.28  168.53(-0.08 167.04(-0.26 165.32(-0.03166.170.2    655(0.6)50[-4][-9][15]-67-69RG0.4Wait?    (-4)-1341317-1,860
14Mar/3014   165.13  168.28  168.66(-0.08 167.48(-0.37 165.37(-0.22165.03-0    654(3.4)20[-4][-21][2]-88-196RG-0.2Wait    (-6)-11112-20-1.6,260
15Mar/3013   165.13  168.28  168.79(-0.09 168.1(-0.45 165.73(-0.64164.67-0.1    651(4.8)-20[-4][-43][-6]-98-307DT-0.5OpenShort    (-5)-31-1-9-20-1.9,060
 
16Mar/3012   165.13  168.28  168.94(-0.07 168.87(-0.4 166.79(-0.66164.69-0.1    646(4.7)-15[-3][-42][-24]-105-343DT-1.1HoldShort    (-5)-31-40-22-20-2.2,060
17Mar/3011   165.13  168.28  169.06(0.02 169.54(-0.23 167.89(-0.51166.030.2    641(-1)10[1][-30][-18]-95-323DR-1.1HoldShort    (-1)-24-12-38-20-1.8,060
18Mar/3010   165.13  168.28  169.03(0.1 169.92(-0.16 168.76(-0.48166.440.3    642(-8.4)30[5][-26][-18]-71-362DR-1.3OpenShort    (1)-23-12-34-20-1.5,1760
19Mar/309   165.13  168.28  168.87(0.12 170.19(-0.17 169.58(-0.52166.840.4    651(-8.8)20[6][-28][-43]-40-360DR-1.3OpenShort?    (5)-25-91-28-20-1,3560
20Mar/2915   165.17  168.45  168.66(0.18 170.48(0.04 170.47(-0.28169.961.1    760(-0.4)50[9][-9][-7]18-160DR-0.2OpenShort?    (11)-13-7-14-200.5,5568
 
21Mar/2914   165.17  168.45  168.36(0.19 170.41(0.13 170.94(-0.15170.191.1    760(-3.2)50[9][-1][-7]32-112DR-0.3OpenShort    (9)-7-4-16-200.7,6468
22Mar/2913   165.17  168.45  168.04(0.17 170.19(0.1 171.19(0.06170.341.2    763(-1.2)50[8][8][-6]44-12CR-0.3HoldShort    (10)3-6-18-130.8,7468
23Mar/2912   165.17  168.45  167.75(0.18 170.02(0.1 171.09(0.16170.561.2    764(-0.2)50[9][13][-9]6033CR-0.2HoldShort    (9)8-22-1111,8568
24Mar/2911   165.17  168.45  167.44(0.16 169.85(0.21 170.81(0.19171.321.4    765(2.9)50[8][17][-8]80121CR0.2OpenShort    (11)9-28-2151.4,9568
25Mar/2910   165.17  168.45  167.18(0.18 169.49(0.28 170.48(0.35172.31.6    762(5.9)50[9][27][14]98219UT0.7OpenLong    (10)17256201.9,10068
 
26Mar/299   165.17  168.45  166.88(0.2 169.02(0.27 169.89(0.41171.441.4    756(4.6)50[10][30][19]93173UT0.6OpenLong?    (8)20471201.8,9868
27Mar/2615   165.22  167.91  166.55(0.16 168.57(0.25 169.2(0.14169.841.1    851(1.3)50[8][17][7]8679UT0.3OpenLong?    (8)720-1-11.5,9867
28Mar/2614   165.22  167.91  166.29(0.11 168.14(0.36 168.96(0.04169.150.9    850(2.1)50[5][15][-7]8171CR0.1OpenShort    (7)2-152-201.3,9867
29Mar/2613   165.22  167.91  166.1(0.08 167.54(0.42 168.89(0.24169.661    848(3.6)50[4][26][3]89190UT0.4OpenLong    (7)129-1-11.7,9667
30Mar/2612   165.22  167.91  165.96(0.08 166.84(0.32 168.49(0.2169.340.9    844(3.6)50[4][21][16]90170UT0.4OpenLong    (4)1040-4201.8,9567
 
31Mar/2611   165.22  167.91  165.82(0.07 166.31(0.25 168.15(0.13167.990.6    841(1.7)50[3][16][-6]7594CR-0.1HoldShort    (3)6-19-6151.2,9567
32Mar/2610   165.22  167.91  165.7(0.1 165.89(0.25 167.94(0.37168.650.8    839(3.2)50[5][28][4]92172UT0.4OpenLong    (5)18-52201.7,9967
33Mar/269   165.22  167.91  165.53(0.14 165.48(0.27 167.32(0.68168.820.8    836(4)50[7][44][21]103230UT1HoldLong?    (5)333421202.1,10067
34Mar/2515   164.99  166.77  165.3(0.02 165.04(0.1 166.19(0.6167.670.6    432(0.3)50[1][34][14]93267UT1.1HoldLong?    (5)29138201.7,10056
35Mar/2514   164.99  166.77  165.27(-0.02 164.87(0.08 165.19(0.44167.630.6    431(-1.7)40[-1][25][24]85269UR1.8SmallShort    (1)222155201.8,9056
 
36Mar/2513   164.99  166.77  165.3(-0.04 164.73(0.12 164.47(0.38166.930.5    433(-2.6)50[-2][23][27]40233UR1.8SmallShort    (-3)194145201.2,6056
37Mar/2512   164.99  166.77  165.37(-0.09 164.53(0.06 163.85(0.13165.580.1    436(-3.2)50[-4][8][30]-21131UR1.1SmallShort    (-4)67318200.1,2756
38Mar/2511   164.99  166.77  165.51(-0.16 164.44(-0.13 163.63(-0.15163.17-0.4    439(-0.8)5[-8][-11][4]-79-19RG-0.3Wait    (-8)-7162-20-1.4,656
39Mar/2510   164.99  166.77  165.78(-0.19 164.66(-0.26 163.88(-0.41162.65-0.6    440(0.8)-50[-9][-27][-18]-96-103DT-0.7HoldShort    (-9)-20-42-10-20-1.9,256
40Mar/259   164.99  166.77  166.09(-0.11 165.08(-0.15 164.55(-0.27164.04-0.2    439(0.7)-10[-5][-16][0]-75-78DT-0.3HoldShort?    (-7)-137-7-12-1.2,556
 
41Mar/2415   165.03  165.91  166.28(-0.15 165.33(-0.1 164.99(-0.13163.8-0.3    038(3.6)-45[-7][-10][-14]-84-35DT-0.7OpenShort?    (-6)-6-21-18-20-1.5,456
42Mar/2414   165.03  165.91  166.52(-0.17 165.5(-0.04 165.21(-0.02164.49-0.1    035(-2.7)-40[-8][-4][-3]-6644DT-0.5OpenShort    (-6)-12-9-20-1.3,1756
43Mar/2413   165.03  165.91  166.81(-0.15 165.57(0.01 165.25(-0.11164.42-0.1    037(0.1)-50[-7][-7][-19]-55-19DT-0.5OpenShort    (-9)-5-475-20-1.4,3056
44Mar/2412   165.03  165.91  167.06(-0.11 165.55(-0.07 165.43(-0.11165.980.2    037(-1.6)-20[-5][-8][2]-3123DP0.3OpenShort    (-5)-5-81220-0.6,3456
45Mar/2411   165.03  165.91  167.25(-0.12 165.67(-0.12 165.62(-0.03166.270.3    039(-2.5)10[-6][-6][18]-3951RG0.4Wait    (-5)-241320-0.5,2456
 
46Mar/2410   165.03  165.91  167.46(-0.18 165.87(-0.21 165.67(-0.07164.91-0    041(-1.4)-30[-9][-10][1]-6912DP-0.4OpenShort    (-8)-37-122-1.3,1456
47Mar/249   165.03  165.91  167.77(-0.19 166.21(-0.23 165.79(-0.07164.66-0.1    043(0.2)-50[-9][-11][-9]-66-18DT-0.6OpenShort?    (-10)-3-21-5-19-1.6,2456
48Mar/2315   165.49  165.58  168.09(-0.19 166.59(-0.19 165.9(0.13165.35-0    -143(0.5)-50[-9][0][-19]-4960DT-0.3OpenShort?    (-9)6-46-16-9-1.4,3653
49Mar/2314   165.49  165.58  168.42(-0.11 166.9(-0.12 165.68(-0.02166.910.3    -142(-0.6)-15[-5][-4][4]-3415DP0.6OpenShort    (-8)-111-1120-0.7,3453
50Mar/2313   165.49  165.58  168.61(-0.15 167.1(-0.08 165.71(-0.22166.520.2    -143(-0.7)-30[-7][-14][6]-51-25DP0.4OpenShort    (-6)-1131-17-11-1,2453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA