|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $158.5300 One month high (close): $174.1200
UTHR Daily Change: -1.67% Daily StdDev 2.04% UTHR EMA_5_Trend: 0.52% 10Minute StdDev: $1.5977
Latest Price : $168.41(-1.67%) | Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($2.1) Wed. Mar 17, 2021($1.9) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($1.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 165.82 | 165.01 | 170.27(0.07) | 170.5(-0.21) | 169.71(-0.28) | 168.68 | 0.6 | | -2 | 32(-3.6) | -25 | [3] | [-17] | [-20] | -60 | -236 | DR | -0.6 | OpenShort? | | (2) | -14 | -43 | -20 | -20 | -1,15 | 52 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -4.78%(48%)
Daily Trend: %
Up Forces: 170.27(hourly_sma_20 0.94%)
Down Forces: 165.82(daily_ema_20 -1.7%)
Support Levels: 165.01(weak_daily_ema_10 -2.18%)
Resistance Levels: 170.5(weak_hourly_sma_10 1.08%)
|
| | | 2 | Mar/19 | 15 | 166.04 | 164.21 | 170.15(0.15) | 170.86(-0.14) | 170.19(-0.1) | 170.25 | 0.8 | | -3 | 35(-3.4) | 25 | [7] | [-5] | [5] | -19 | -175 | RG | 0 | Wait? | | (6) | -5 | 22 | -16 | 5 | 0.1,29 | 46 | | 3 | Mar/19 | 14 | 166.04 | 164.21 | 169.9(0.12) | 171.1(-0.18) | 170.36(-0.29) | 169.44 | 0.6 | | -3 | 39(-3.9) | -10 | [6] | [-16] | [-8] | -22 | -237 | DR | -0.4 | OpenShort | | (6) | -14 | -7 | -23 | -20 | -0.2,33 | 46 | | 4 | Mar/19 | 13 | 166.04 | 164.21 | 169.7(0.16) | 171.42(-0.1) | 170.86(-0.13) | 169.69 | 0.7 | | -3 | 42(-5.4) | 0 | [8] | [-5] | [-14] | 1 | -206 | DR | -0.5 | OpenShort | | (6) | -7 | -21 | -16 | -20 | -0,51 | 46 | | 5 | Mar/19 | 12 | 166.04 | 164.21 | 169.43(0.18) | 171.59(0.02) | 171.07(-0.13) | 170.46 | 0.8 | | -3 | 48(-3.6) | 5 | [9] | [-2] | [-11] | 28 | -168 | DR | -0.2 | OpenShort | | (9) | -7 | -17 | -11 | -20 | 0.4,68 | 46 | | | | |
| 6 | Mar/19 | 11 | 166.04 | 164.21 | 169.13(0.19) | 171.55(0.05) | 171.29(-0.15) | 171.09 | 0.9 | | -3 | 51(-2.6) | 15 | [10] | [-2] | [-3] | 46 | -125 | DR | -0.1 | OpenShort | | (10) | -8 | -1 | -4 | -20 | 0.7,78 | 46 | | 7 | Mar/19 | 10 | 166.04 | 164.21 | 168.8(0.18) | 171.47(0.15) | 171.54(-0.17) | 171.13 | 0.9 | | -3 | 54(-1.1) | 5 | [9] | [-1] | [-12] | 49 | -99 | DR | -0.1 | OpenShort | | (10) | -9 | -21 | -8 | -20 | 0.8,79 | 46 | | 8 | Mar/19 | 9 | 166.04 | 164.21 | 168.49(0.21) | 171.22(0.25) | 171.84(-0.08) | 171.92 | 1.1 | | -3 | 55(0) | 30 | [10] | [6] | [7] | 62 | -45 | UT | 0 | OpenLong? | | (10) | -4 | 31 | -9 | -20 | 1.1,84 | 46 | | 9 | Mar/18 | 15 | 166.15 | 163.4 | 168.14(0.19) | 170.79(0.19) | 171.97(-0.07) | 170.78 | 0.9 | | -4 | 55(-1.3) | 5 | [10] | [6] | [-12] | 59 | -64 | CR | -0.4 | HoldShort? | | (8) | -4 | -20 | -13 | -20 | 0.9,86 | 52 | | 10 | Mar/18 | 14 | 166.15 | 163.4 | 167.82(0.24) | 170.47(0.25) | 172.1(0.16) | 171.53 | 1 | | -4 | 56(-0.4) | 10 | [12] | [19] | [-10] | 74 | 9 | CR | -0.2 | HoldShort | | (11) | 8 | -22 | -10 | -7 | 1.2,94 | 52 | | | | |
| 11 | Mar/18 | 13 | 166.15 | 163.4 | 167.41(0.29) | 170.04(0.35) | 171.82(0.25) | 172.35 | 1.2 | | -4 | 57(1.1) | 30 | [14] | [27] | [-2] | 89 | 59 | CR | 0.2 | OpenShort | | (13) | 12 | -7 | -4 | 19 | 1.6,99 | 52 | | 12 | Mar/18 | 12 | 166.15 | 163.4 | 166.93(0.32) | 169.44(0.44) | 171.4(0.47) | 172.63 | 1.2 | | -4 | 56(2.3) | 50 | [16] | [40] | [3] | 98 | 125 | UT | 0.4 | OpenLong | | (14) | 23 | 1 | 0 | 20 | 1.9,100 | 52 | | 13 | Mar/18 | 11 | 166.15 | 163.4 | 166.41(0.33) | 168.7(0.42) | 170.6(0.59) | 172.58 | 1.2 | | -4 | 53(3.6) | 50 | [16] | [46] | [17] | 104 | 177 | UT | 0.7 | HoldLong | | (15) | 29 | 32 | 0 | 20 | 2.2,99 | 52 | | 14 | Mar/18 | 10 | 166.15 | 163.4 | 165.86(0.33) | 167.99(0.43) | 169.6(0.45) | 171.4 | 1 | | -4 | 50(1.6) | 50 | [16] | [39] | [16] | 102 | 98 | UT | 0.7 | HoldLong | | (14) | 22 | 35 | 2 | 20 | 2.1,99 | 52 | | 15 | Mar/18 | 9 | 166.15 | 163.4 | 165.32(0.29) | 167.28(0.34) | 168.84(0.34) | 170.13 | 0.7 | | -4 | 48(1.1) | 40 | [14] | [31] | [3] | 97 | 73 | UT | 0.5 | OpenLong? | | (14) | 17 | -3 | 3 | 20 | 1.9,99 | 52 | | | | |
| 16 | Mar/17 | 15 | 166.08 | 162.43 | 164.85(0.32) | 166.71(0.35) | 168.27(0.47) | 170.24 | 0.8 | | -6 | 47(2.5) | 45 | [16] | [37] | [21] | 103 | 115 | UT | 0.8 | HoldLong? | | (14) | 23 | 44 | 3 | 20 | 2.1,100 | 49 | | 17 | Mar/17 | 14 | 166.08 | 162.43 | 164.32(0.28) | 166.13(0.22) | 167.49(0.41) | 168.64 | 0.5 | | -6 | 45(-0.2) | 45 | [14] | [31] | [14] | 95 | 73 | UT | 0.5 | HoldLong | | (13) | 20 | 28 | 1 | 20 | 1.8,100 | 49 | | 18 | Mar/17 | 13 | 166.08 | 162.43 | 163.86(0.26) | 165.77(0.17) | 166.81(0.26) | 167.61 | 0.3 | | -6 | 45(-1.1) | 25 | [13] | [22] | [4] | 88 | 26 | UT | 0.3 | HoldLong | | (12) | 13 | 1 | 0 | 20 | 1.5,100 | 49 | | 19 | Mar/17 | 12 | 166.08 | 162.43 | 163.43(0.26) | 165.48(0.19) | 166.38(0.4) | 167.58 | 0.3 | | -6 | 46(0.5) | 40 | [13] | [29] | [8] | 93 | 82 | UT | 0.5 | HoldLong | | (13) | 20 | 9 | 5 | 20 | 1.7,100 | 49 | | 20 | Mar/17 | 11 | 166.08 | 162.43 | 163.01(0.26) | 165.17(0.24) | 165.71(0.33) | 167.27 | 0.2 | | -6 | 45(0.6) | 45 | [13] | [27] | [13] | 92 | 73 | UT | 0.6 | HoldLong | | (12) | 16 | 26 | 5 | 20 | 1.7,99 | 49 | | | | |
| 21 | Mar/17 | 10 | 166.08 | 162.43 | 162.58(0.23) | 164.78(0.22) | 165.16(0.23) | 166.36 | 0.1 | | -6 | 45(0.6) | 40 | [11] | [21] | [13] | 87 | 47 | UT | 0.5 | HoldLong | | (12) | 11 | 32 | 6 | 18 | 1.5,99 | 49 | | 22 | Mar/17 | 9 | 166.08 | 162.43 | 162.2(0.23) | 164.42(0.19) | 164.78(0.03) | 165.23 | -0.2 | | -6 | 44(-1.6) | 5 | [11] | [11] | [-3] | 77 | -44 | CR | 0.2 | OpenShort? | | (9) | 2 | -7 | -0 | -4 | 1.3,94 | 49 | | 23 | Mar/16 | 15 | 166.12 | 161.59 | 161.83(0.29) | 164.11(0.23) | 164.73(0.09) | 165.47 | -0.1 | | -10 | 46(-2.5) | 15 | [14] | [14] | [12] | 78 | -62 | UT | 0.3 | HoldLong? | | (12) | 4 | 34 | -1 | 7 | 1.4,93 | 39 | | 24 | Mar/16 | 14 | 166.12 | 161.59 | 161.37(0.16) | 163.73(0.23) | 164.59(-0.02) | 164.25 | -0.3 | | -10 | 48(0.9) | -35 | [8] | [7] | [-6] | 68 | 4 | CR | -0.1 | HoldShort | | (12) | -1 | -7 | -9 | -20 | 1.1,90 | 39 | | 25 | Mar/16 | 13 | 166.12 | 161.59 | 161.12(0.15) | 163.36(0.23) | 164.62(0.13) | 164.49 | -0.3 | | -10 | 47(1.9) | -25 | [7] | [14] | [-1] | 78 | 85 | CR | -0.1 | OpenShort | | (8) | 6 | 1 | -7 | -1 | 1.3,95 | 39 | | | | |
| 26 | Mar/16 | 12 | 166.12 | 161.59 | 160.88(0.11) | 162.98(0.29) | 164.41(0.21) | 164.46 | -0.3 | | -10 | 46(2.5) | -40 | [5] | [19] | [-6] | 82 | 160 | CR | 0 | OpenShort | | (7) | 10 | -14 | -8 | 2 | 1.4,97 | 39 | | 27 | Mar/16 | 11 | 166.12 | 161.59 | 160.71(0.13) | 162.51(0.34) | 164.07(0.36) | 164.97 | -0.2 | | -10 | 43(3.9) | -10 | [6] | [28] | [4] | 95 | 227 | TP | 0.4 | OpenShort | | (6) | 18 | 6 | -2 | 20 | 1.8,100 | 39 | | 28 | Mar/16 | 10 | 166.12 | 161.59 | 160.5(0.12) | 161.95(0.36) | 163.49(0.39) | 164.78 | -0.2 | | -10 | 39(4.3) | -5 | [6] | [30] | [7] | 100 | 246 | RG | 0.6 | Wait | | (6) | 19 | 10 | 1 | 20 | 2,100 | 39 | | 29 | Mar/16 | 9 | 166.12 | 161.59 | 160.31(0.11) | 161.37(0.32) | 162.86(0.47) | 164.43 | -0.3 | | -10 | 35(4.4) | 5 | [5] | [33] | [16] | 105 | 269 | RG | 0.8 | SmallShort? | | (5) | 23 | 29 | 5 | 20 | 2.2,100 | 39 | | 30 | Mar/15 | 15 | 166.29 | 161.47 | 160.13(0.11) | 160.85(0.29) | 162.09(0.33) | 163.4 | -0.5 | | -12 | 30(3.9) | -10 | [5] | [23] | [11] | 100 | 172 | RG | 0.8 | SmallShort? | | (4) | 16 | 18 | 5 | 20 | 2,100 | 39 | | | | |
| 31 | Mar/15 | 14 | 166.29 | 161.47 | 159.96(0.11) | 160.38(0.25) | 161.56(0.38) | 162.76 | -0.6 | | -12 | 27(2.5) | 10 | [5] | [25] | [13] | 98 | 165 | RG | 0.8 | SmallShort | | (4) | 19 | 20 | 13 | 20 | 1.9,100 | 39 | | 32 | Mar/15 | 13 | 166.29 | 161.47 | 159.79(0.1) | 159.99(0.28) | 160.95(0.33) | 162.08 | -0.8 | | -12 | 24(1.8) | -5 | [5] | [23] | [9] | 90 | 121 | RG | 0.8 | SmallShort | | (4) | 16 | 12 | 12 | 20 | 1.7,97 | 39 | | 33 | Mar/15 | 12 | 166.29 | 161.47 | 159.64(0.07) | 159.54(0.33) | 160.42(0.33) | 161.66 | -0.8 | | -12 | 22(1.6) | 5 | [4] | [24] | [16] | 84 | 143 | RG | 1 | SmallShort | | (4) | 16 | 32 | 20 | 20 | 1.6,94 | 39 | | 34 | Mar/15 | 11 | 166.29 | 161.47 | 159.53(0.04) | 159.01(0.08) | 159.88(0.17) | 160.57 | -1 | | -12 | 21(0.4) | -40 | [2] | [9] | [5] | 58 | 72 | RG | 0.6 | Wait | | (1) | 8 | -4 | 15 | 20 | 0.9,85 | 39 | | 35 | Mar/15 | 10 | 166.29 | 161.47 | 159.47(0.04) | 158.88(0.07) | 159.6(0.25) | 160.72 | -1 | | -12 | 20(0.7) | -15 | [2] | [13] | [18] | 55 | 104 | RG | 1 | SmallShort | | (2) | 12 | 29 | 20 | 20 | 1.1,77 | 39 | | | | |
| 36 | Mar/15 | 9 | 166.29 | 161.47 | 159.4(0.03) | 158.77(-0.08) | 159.2(0.11) | 159.72 | -1.2 | | -12 | 20(0) | -30 | [2] | [2] | [9] | 23 | 16 | RG | 0.5 | Wait? | | (1) | 5 | 8 | 8 | 20 | 0.3,65 | 39 | | 37 | Mar/12 | 15 | 166.46 | 162.13 | 159.36(-0.01) | 158.9(-0.09) | 159.02(0.22) | 159.44 | -1.3 | | -13 | 20(-0.2) | -35 | [-1] | [6] | [10] | 14 | 79 | UR | 0.4 | SmallShort? | | (1) | 11 | 13 | 13 | 20 | 0.1,61 | 30 | | 38 | Mar/12 | 14 | 166.46 | 162.13 | 159.37(-0.02) | 159.04(-0.13) | 158.67(0.34) | 158.98 | -1.3 | | -13 | 20(0) | -45 | [-1] | [11] | [2] | -5 | 90 | UR | 0.3 | SmallShort | | (-1) | 17 | -6 | 11 | 20 | -0.4,55 | 30 | | 39 | Mar/12 | 13 | 166.46 | 162.13 | 159.41(-0.03) | 159.24(-0.11) | 158.14(-0.01) | 159.17 | -1.3 | | -13 | 20(-0.2) | -50 | [-2] | [-6] | [10] | 0 | 10 | DP | 0.9 | OpenShort | | (-1) | -1 | 14 | 25 | 17 | -0.2,55 | 30 | | 40 | Mar/12 | 12 | 166.46 | 162.13 | 159.46(-0.08) | 159.41(-0.09) | 158.15(-0.12) | 158.7 | -1.4 | | -13 | 20(-0.9) | -50 | [-4] | [-11] | [2] | -24 | 4 | DP | 0.5 | OpenShort | | (-2) | -6 | -4 | 26 | -12 | -0.7,44 | 30 | | | | |
| 41 | Mar/12 | 11 | 166.46 | 162.13 | 159.59(-0.11) | 159.55(-0.03) | 158.35(-0.27) | 158.85 | -1.4 | | -13 | 21(-2.2) | -50 | [-5] | [-17] | [9] | -38 | -7 | DP | 0.4 | OpenShort | | (-4) | -13 | 35 | -4 | -20 | -0.6,27 | 30 | | 42 | Mar/12 | 10 | 166.46 | 162.13 | 159.76(-0.15) | 159.59(-0.09) | 158.78(-0.39) | 157.66 | -1.6 | | -13 | 23(-0.8) | -50 | [-7] | [-25] | [4] | -75 | -74 | DP | -0.9 | OpenShort | | (-7) | -19 | 40 | -23 | -20 | -1.6,15 | 30 | | 43 | Mar/12 | 9 | 166.46 | 162.13 | 160(-0.19) | 159.73(-0.2) | 159.41(-0.59) | 156.32 | -1.8 | | -13 | 24(3.7) | -50 | [-9] | [-38] | [-45] | -103 | -185 | DT | -2.3 | HoldShort? | | (-10) | -29 | -85 | -46 | -20 | -2.8,17 | 30 | | 44 | Mar/11 | 15 | 167 | 162.93 | 160.3(-0.07) | 159.73(0) | 160.35(-0.2) | 159.24 | -1.5 | | -13 | 20(-0.8) | -50 | [-3] | [-13] | [-10] | -25 | -49 | DT | -1 | OpenShort? | | (-5) | -10 | -13 | -17 | -20 | -0.9,48 | 28 | | 45 | Mar/11 | 14 | 167 | 162.93 | 160.3(-0) | 160.06(0.02) | 160.68(-0.04) | 159.67 | -1.4 | | -13 | 21(0.1) | -50 | [0] | [-4] | [-16] | -7 | -61 | DR | -0.9 | OpenShort | | (-3) | -2 | -39 | -6 | -20 | -0.7,61 | 28 | | | | |
| 46 | Mar/11 | 13 | 167 | 162.93 | 160.41(0.01) | 160.03(0.13) | 160.75(0.21) | 161.01 | -1.1 | | -13 | 21(0.1) | -30 | [1] | [11] | [6] | 34 | 83 | RG | 0.2 | Wait | | (2) | 10 | 7 | 16 | 17 | 0.5,71 | 28 | | 47 | Mar/11 | 12 | 167 | 162.93 | 160.4(-0.05) | 159.81(0.06) | 160.41(0.22) | 160.79 | -1.2 | | -13 | 21(-1.6) | -45 | [-2] | [9] | [4] | 25 | 130 | UR | 0.3 | SmallShort | | (0) | 11 | -7 | 24 | 20 | 0.4,65 | 28 | | 48 | Mar/11 | 11 | 167 | 162.93 | 160.48(-0.07) | 159.71(0.09) | 160.05(0.18) | 161.04 | -1.1 | | -13 | 22(-2.4) | -50 | [-3] | [7] | [5] | 12 | 151 | UR | 0.8 | SmallShort | | (-2) | 9 | 5 | 4 | 20 | 0.5,49 | 28 | | 49 | Mar/11 | 10 | 167 | 162.93 | 160.59(-0.06) | 159.57(0.04) | 159.76(0.2) | 160.87 | -1.2 | | -13 | 25(-1.8) | -40 | [-3] | [7] | [12] | -13 | 134 | UR | 0.8 | SmallShort | | (-3) | 10 | 25 | -4 | 20 | 0.2,32 | 28 | | 50 | Mar/11 | 9 | 167 | 162.93 | 160.69(-0.12) | 159.51(-0.07) | 159.43(0.08) | 160.01 | -1.3 | | -13 | 27(-2.7) | -50 | [-6] | [-2] | [7] | -48 | 106 | DP | 0.4 | OpenShort? | | (-5) | 4 | 20 | -16 | 20 | -0.5,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|