|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $158.5300 One month high (close): $174.9800
UTHR Daily Change: 0.52% Daily StdDev 2.06% UTHR EMA_5_Trend: -0.59% 10Minute StdDev: $1.0495
Latest Price : $159.36(0.52%) | Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($1.6) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 166.46 | 162.13 | 159.76(-0.15) | 159.59(-0.09) | 158.78(-0.39) | 157.66 | -1.6 | | -13 | 23(-0.8) | -50 | [-7] | [-25] | [5] | -75 | -76 | DP | -0.9 | OpenShort | | (-7) | -19 | 42 | -23 | -20 | -1.6,15 | 30 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.59(hourly_sma_10 1.22%) 159.76(hourly_sma_20 1.33%) 162.13(daily_ema_10 2.84%) 166.46(daily_ema_20 5.58%)
|
| | | 2 | Mar/12 | 9 | 166.46 | 162.13 | 160(-0.19) | 159.73(-0.2) | 159.41(-0.59) | 156.32 | -1.8 | | -13 | 24(3.7) | -50 | [-9] | [-38] | [-46] | -103 | -187 | DT | -2.3 | HoldShort? | | (-10) | -29 | -89 | -46 | -20 | -2.8,17 | 30 | | 3 | Mar/11 | 15 | 167 | 162.93 | 160.3(-0.07) | 159.73(0) | 160.35(-0.2) | 159.24 | -1.5 | | -13 | 20(-0.8) | -50 | [-3] | [-13] | [-10] | -25 | -49 | DT | -1 | OpenShort? | | (-5) | -10 | -13 | -17 | -20 | -0.9,48 | 28 | | 4 | Mar/11 | 14 | 167 | 162.93 | 160.3(-0) | 160.06(0.02) | 160.68(-0.04) | 159.67 | -1.4 | | -13 | 21(0.1) | -50 | [0] | [-4] | [-16] | -7 | -60 | DR | -0.9 | OpenShort | | (-3) | -2 | -40 | -6 | -20 | -0.7,61 | 28 | | 5 | Mar/11 | 13 | 167 | 162.93 | 160.41(0.01) | 160.03(0.13) | 160.75(0.21) | 161.01 | -1.1 | | -13 | 21(0.1) | -30 | [1] | [11] | [6] | 34 | 81 | RG | 0.2 | Wait | | (2) | 10 | 7 | 16 | 17 | 0.5,71 | 28 | | | | |
| 6 | Mar/11 | 12 | 167 | 162.93 | 160.4(-0.05) | 159.81(0.06) | 160.41(0.22) | 160.79 | -1.2 | | -13 | 21(-1.6) | -45 | [-2] | [9] | [4] | 25 | 125 | UR | 0.3 | SmallShort | | (0) | 11 | -8 | 24 | 20 | 0.4,65 | 28 | | 7 | Mar/11 | 11 | 167 | 162.93 | 160.48(-0.07) | 159.71(0.09) | 160.05(0.18) | 161.04 | -1.1 | | -13 | 22(-2.4) | -45 | [-3] | [7] | [9] | 12 | 145 | UR | 0.8 | SmallShort | | (-2) | 9 | 5 | 25 | 20 | 0.5,49 | 28 | | 8 | Mar/11 | 10 | 167 | 162.93 | 160.59(-0.06) | 159.57(0.04) | 159.76(0.2) | 160.87 | -1.2 | | -13 | 25(-1.8) | -35 | [-3] | [7] | [16] | -13 | 129 | UR | 0.8 | SmallShort | | (-3) | 10 | 26 | 20 | 20 | 0.2,32 | 28 | | 9 | Mar/11 | 9 | 167 | 162.93 | 160.69(-0.12) | 159.51(-0.07) | 159.43(0.08) | 160.01 | -1.3 | | -13 | 27(-2.7) | -50 | [-6] | [-2] | [11] | -48 | 100 | DP | 0.4 | OpenShort? | | (-5) | 4 | 20 | 6 | 20 | -0.5,15 | 28 | | 10 | Mar/10 | 15 | 167.55 | 164.01 | 160.88(-0.12) | 159.63(-0.18) | 159.31(0.06) | 159.34 | -1.7 | | -11 | 29(-3.2) | -50 | [-6] | [-6] | [6] | -64 | 34 | DP | 0 | OpenShort? | | (-7) | 3 | 10 | 5 | 20 | -1,11 | 40 | | | | |
| 11 | Mar/10 | 14 | 167.55 | 164.01 | 161.08(-0.14) | 159.92(-0.22) | 159.22(-0.09) | 159.01 | -1.7 | | -11 | 32(-0.3) | -50 | [-7] | [-15] | [-5] | -73 | -13 | DT | -0.1 | OpenShort | | (-7) | -4 | -17 | 3 | 6 | -1.3,10 | 40 | | 12 | Mar/10 | 13 | 167.55 | 164.01 | 161.31(-0.13) | 160.28(-0.17) | 159.37(-0.01) | 159.58 | -1.6 | | -11 | 33(-0.7) | -50 | [-6] | [-9] | [6] | -65 | 18 | DP | 0.1 | OpenShort | | (-6) | -1 | 11 | 11 | 7 | -1.1,13 | 40 | | 13 | Mar/10 | 12 | 167.55 | 164.01 | 161.52(-0.14) | 160.55(-0.13) | 159.38(-0.13) | 159.23 | -1.7 | | -11 | 33(0.5) | -50 | [-7] | [-14] | [-4] | -78 | -33 | DT | -0.1 | HoldShort | | (-7) | -6 | -4 | 2 | -20 | -1.4,7 | 40 | | 14 | Mar/10 | 11 | 167.55 | 164.01 | 161.74(-0.06) | 160.76(-0.02) | 159.58(-0.23) | 159.38 | -1.7 | | -11 | 33(1.8) | -50 | [-3] | [-16] | [0] | -83 | -148 | DT | -0.1 | OpenShort | | (-7) | -11 | 15 | -3 | -20 | -1.5,5 | 40 | | 15 | Mar/10 | 10 | 167.55 | 164.01 | 161.84(-0.03) | 160.8(-0.11) | 159.95(-0.42) | 158.9 | -1.8 | | -11 | 31(1.8) | -50 | [-1] | [-27] | [-16] | -97 | -256 | DT | -0.7 | OpenShort | | (-3) | -20 | -26 | -16 | -20 | -1.9,1 | 40 | | | | |
| 16 | Mar/10 | 9 | 167.55 | 164.01 | 161.9(-0.02) | 160.98(-0.17) | 160.62(-0.35) | 159.76 | -1.6 | | -11 | 29(1) | -50 | [-1] | [-25] | [-4] | -83 | -196 | DT | -0.6 | HoldShort? | | (-1) | -17 | 3 | -24 | -17 | -1.5,5 | 40 | | 17 | Mar/9 | 15 | 167.94 | 165.39 | 161.93(-0.08) | 161.25(-0.22) | 161.18(-0.33) | 159.65 | -1.8 | | -10 | 28(0) | -50 | [-4] | [-26] | [-13] | -74 | -142 | DT | -1.1 | OpenShort? | | (-1) | -16 | -17 | -31 | -20 | -1.6,16 | 35 | | 18 | Mar/9 | 14 | 167.94 | 165.39 | 162.05(-0.03) | 161.6(-0.17) | 161.72(-0.14) | 160.23 | -1.7 | | -10 | 28(1.1) | -50 | [-1] | [-15] | [-16] | -48 | -116 | DT | -1.1 | OpenShort | | (-3) | -7 | -30 | -22 | -20 | -1.4,37 | 35 | | 19 | Mar/9 | 13 | 167.94 | 165.39 | 162.1(-0.01) | 161.87(-0.16) | 161.94(0.18) | 161.21 | -1.5 | | -10 | 27(0.2) | -50 | [-1] | [1] | [-10] | -12 | 6 | RG | -0.6 | Wait | | (1) | 9 | -32 | -1 | 5 | -0.7,56 | 35 | | 20 | Mar/9 | 12 | 167.94 | 165.39 | 162.12(0.06) | 162.13(-0.06) | 161.65(0.19) | 162.27 | -1.2 | | -10 | 27(-1.3) | -25 | [3] | [5] | [2] | 18 | -2 | RG | 0.5 | Wait | | (1) | 9 | -9 | 21 | 17 | 0.1,65 | 35 | | | | |
| 21 | Mar/9 | 11 | 167.94 | 165.39 | 162.02(0.04) | 162.23(-0.07) | 161.35(0.02) | 162.57 | -1.2 | | -10 | 28(0) | -30 | [2] | [-4] | [9] | 18 | -5 | RG | 0.9 | SmallShort | | (3) | 1 | 7 | 28 | 20 | 0.4,58 | 35 | | 22 | Mar/9 | 10 | 167.94 | 165.39 | 161.96(-0.01) | 162.34(-0.09) | 161.32(-0.1) | 162.33 | -1.2 | | -10 | 28(-0.2) | -40 | [-1] | [-10] | [12] | -9 | 6 | DP | 0.8 | OpenShort | | (2) | -5 | 30 | 5 | 18 | 0.3,34 | 35 | | 23 | Mar/9 | 9 | 167.94 | 165.39 | 161.98(-0.08) | 162.49(-0.14) | 161.48(-0.2) | 161.33 | -1.4 | | -10 | 29(-1.1) | -50 | [-4] | [-17] | [11] | -44 | -11 | DP | -0.1 | OpenShort? | | (-2) | -10 | 49 | -22 | -18 | -0.5,19 | 35 | | 24 | Mar/8 | 15 | 168.5 | 166.76 | 162.1(-0.16) | 162.72(-0.1) | 161.8(-0.5) | 159.74 | -2.1 | | -8 | 30(-4.3) | -50 | [-8] | [-32] | [-25] | -65 | -115 | DT | -1.5 | OpenShort? | | (-7) | -24 | -31 | -37 | -20 | -1.7,28 | 41 | | 25 | Mar/8 | 14 | 168.5 | 166.76 | 162.37(-0.09) | 162.88(0.04) | 162.61(-0.31) | 160.77 | -1.9 | | -8 | 34(0.4) | -50 | [-4] | [-18] | [-28] | -25 | -88 | DT | -1.3 | OpenShort | | (-7) | -15 | -50 | -20 | -20 | -1.2,55 | 41 | | | | |
| 26 | Mar/8 | 13 | 168.5 | 166.76 | 162.52(-0.03) | 162.81(0.12) | 163.12(-0.15) | 162.45 | -1.5 | | -8 | 34(-0.4) | -50 | [-1] | [-8] | [-11] | 22 | -8 | DT | -0.5 | OpenShort | | (-2) | -7 | -19 | -9 | -20 | -0.1,74 | 41 | | 27 | Mar/8 | 12 | 168.5 | 166.76 | 162.57(-0.04) | 162.61(0.06) | 163.36(-0.09) | 163.09 | -1.3 | | -8 | 34(-1.6) | -50 | [-2] | [-7] | [2] | 45 | 47 | DP | -0.2 | OpenShort | | (-1) | -4 | 4 | 1 | 7 | 0.4,85 | 41 | | 28 | Mar/8 | 11 | 168.5 | 166.76 | 162.64(-0.01) | 162.51(0.12) | 163.5(-0.09) | 162.95 | -1.4 | | -8 | 36(-0.1) | -50 | [-1] | [-5] | [-9] | 36 | 8 | DT | -0.4 | OpenShort | | (-3) | -4 | -24 | -3 | -5 | 0.2,81 | 41 | | 29 | Mar/8 | 10 | 168.5 | 166.76 | 162.66(0.03) | 162.32(0.13) | 163.64(0.3) | 163.76 | -1.2 | | -8 | 36(0.5) | -20 | [1] | [15] | [8] | 50 | 115 | RG | 0.1 | Wait | | (1) | 15 | 12 | 7 | 20 | 0.8,80 | 41 | | 30 | Mar/8 | 9 | 168.5 | 166.76 | 162.61(0.05) | 162.11(0.19) | 163.16(0.41) | 163.36 | -1.3 | | -8 | 35(0) | -20 | [2] | [22] | [1] | 41 | 104 | RG | 0.1 | Wait? | | (1) | 20 | -8 | 15 | 15 | 0.5,78 | 41 | | | | |
| 31 | Mar/5 | 15 | 169 | 168.14 | 162.53(-0.02) | 161.81(0.14) | 162.49(0.39) | 163.63 | -1.5 | | -4 | 35(-5.2) | -10 | [-1] | [19] | [8] | 44 | 187 | UR | 0.8 | SmallShort? | | (3) | 19 | -5 | 34 | 20 | 0.8,74 | 48 | | 32 | Mar/5 | 14 | 169 | 168.14 | 162.56(-0.12) | 161.58(0.07) | 161.87(0.22) | 163.8 | -1.4 | | -4 | 40(-10.7) | -35 | [-6] | [8] | [13] | 28 | 249 | UR | 1.3 | SmallShort | | (-1) | 10 | 4 | 32 | 20 | 0.8,58 | 48 | | 33 | Mar/5 | 13 | 169 | 168.14 | 162.76(-0.15) | 161.46(-0.02) | 161.51(0.31) | 163.66 | -1.5 | | -4 | 51(-11) | -20 | [-7] | [10] | [35] | -5 | 280 | UR | 1.2 | SmallShort | | (-7) | 15 | 70 | 20 | 20 | 0.5,33 | 48 | | 34 | Mar/5 | 12 | 169 | 168.14 | 163.01(-0.23) | 161.49(-0.22) | 161(-0.04) | 161.34 | -2.1 | | -4 | 62(-8.1) | -50 | [-11] | [-12] | [16] | -58 | 112 | DP | 0.2 | OpenShort | | (-11) | -2 | 39 | -3 | 20 | -0.7,10 | 48 | | 35 | Mar/5 | 11 | 169 | 168.14 | 163.39(-0.25) | 161.85(-0.23) | 161.07(-0.03) | 160.05 | -2.5 | | -4 | 70(-2.4) | -50 | [-12] | [-12] | [-7] | -69 | 35 | DT | -0.4 | OpenShort | | (-14) | -1 | -13 | 0 | -20 | -1.3,14 | 48 | | | | |
| 36 | Mar/5 | 10 | 169 | 168.14 | 163.8(-0.23) | 162.23(-0.18) | 161.12(-0.1) | 160.48 | -2.3 | | -4 | 73(-1) | -50 | [-11] | [-14] | [-18] | -66 | -2 | DT | -0.2 | OpenShort | | (-12) | -5 | -47 | 2 | -20 | -1.3,17 | 48 | | 37 | Mar/5 | 9 | 169 | 168.14 | 164.17(-0.19) | 162.52(-0.16) | 161.29(-0.08) | 162.04 | -1.9 | | -4 | 74(-2.8) | -35 | [-9] | [-12] | [12] | -49 | 35 | DP | 0.3 | OpenShort? | | (-9) | -4 | 28 | 12 | 12 | -0.8,21 | 48 | | 38 | Mar/4 | 15 | 169.23 | 169.22 | 164.49(-0.27) | 162.78(-0.13) | 161.41(-0.35) | 161.1 | -2.4 | | -4 | 76(-8) | -50 | [-13] | [-25] | [-9] | -69 | -33 | DT | -0.1 | OpenShort? | | (-12) | -16 | -17 | 1 | -20 | -1.2,11 | 42 | | 39 | Mar/4 | 14 | 169.23 | 169.22 | 164.94(-0.32) | 163(-0.07) | 161.97(-0.41) | 161.66 | -2.2 | | -4 | 84(-8.6) | -50 | [-15] | [-27] | [9] | -72 | 10 | DP | -0.1 | OpenShort | | (-13) | -19 | 41 | -6 | -20 | -1.1,6 | 42 | | 40 | Mar/4 | 13 | 169.23 | 169.22 | 165.46(-0.36) | 163.11(-0.09) | 162.63(-0.43) | 160.31 | -2.6 | | -4 | 93(-2.5) | -50 | [-17] | [-29] | [-21] | -86 | -67 | DT | -0.7 | HoldShort | | (-18) | -20 | -31 | -14 | -20 | -1.6,4 | 42 | | | | |
| 41 | Mar/4 | 12 | 169.23 | 169.22 | 166.06(-0.3) | 163.25(-0.18) | 163.33(-0.26) | 161.32 | -2.3 | | -4 | 95(0) | -50 | [-14] | [-22] | [-19] | -71 | -63 | DT | -0.6 | OpenShort | | (-17) | -12 | -40 | -10 | -20 | -1.4,14 | 42 | | 42 | Mar/4 | 11 | 169.23 | 169.22 | 166.55(-0.23) | 163.54(-0.32) | 163.76(-0.23) | 162.67 | -1.9 | | -4 | 95(1.1) | -50 | [-11] | [-23] | [-9] | -53 | -65 | DT | -0.3 | OpenShort | | (-14) | -11 | -36 | 1 | 20 | -1.2,27 | 42 | | 43 | Mar/4 | 10 | 169.23 | 169.22 | 166.93(-0.16) | 164.06(-0.29) | 164.14(0.07) | 163.88 | -1.6 | | -4 | 94(1.3) | -50 | [-8] | [-8] | [-5] | -43 | -9 | DT | -0.1 | OpenShort | | (-10) | 3 | -33 | 7 | 20 | -0.9,30 | 42 | | 44 | Mar/4 | 9 | 169.23 | 169.22 | 167.19(-0.09) | 164.54(-0.23) | 164.03(0.27) | 164.98 | -1.2 | | -4 | 93(1.1) | 15 | [-4] | [4] | [18] | -40 | 22 | UR | 0.3 | SmallShort? | | (-6) | 13 | 34 | 7 | 20 | -0.7,28 | 42 | | 45 | Mar/3 | 15 | 169.72 | 170.17 | 167.34(-0.12) | 164.93(-0.27) | 163.59(0.26) | 163.81 | -2.1 | | -2 | 92(-14.9) | -5 | [-6] | [2] | [6] | -55 | -33 | UR | 0.1 | SmallShort? | | (-6) | 12 | 10 | 9 | 11 | -1.1,23 | 45 | | | | |
| 46 | Mar/3 | 14 | 169.72 | 170.17 | 167.54(-0.13) | 165.37(-0.27) | 163.17(-0.09) | 163.47 | -2.2 | | -2 | 107(5) | -50 | [-6] | [-14] | [-11] | -63 | -137 | DT | 0.1 | OpenShort | | (-7) | -4 | -32 | 11 | -20 | -1.3,20 | 45 | | 47 | Mar/3 | 13 | 169.72 | 170.17 | 167.76(-0.09) | 165.82(-0.23) | 163.32(-0.41) | 164.56 | -1.8 | | -2 | 102(3.3) | -10 | [-4] | [-28] | [15] | -60 | -202 | DP | 0.4 | OpenShort | | (-5) | -19 | 36 | 21 | -6 | -1.1,18 | 45 | | 48 | Mar/3 | 12 | 169.72 | 170.17 | 167.91(-0.14) | 166.2(-0.41) | 163.99(-0.64) | 163.33 | -2.2 | | -2 | 99(7) | -50 | [-7] | [-43] | [-2] | -81 | -291 | DT | -0.2 | OpenShort | | (-6) | -30 | 16 | -27 | -20 | -1.6,9 | 45 | | 49 | Mar/3 | 11 | 169.72 | 170.17 | 168.14(-0.17) | 166.88(-0.56) | 165.05(-0.73) | 162.79 | -2.4 | | -2 | 92(10.6) | -50 | [-8] | [-51] | [1] | -97 | -332 | DP | -0.9 | OpenShort | | (-8) | -34 | 33 | -32 | -20 | -2,3 | 45 | | 50 | Mar/3 | 10 | 169.72 | 170.17 | 168.42(-0.18) | 167.82(-0.62) | 166.26(-0.78) | 161.71 | -2.8 | | -2 | 81(19.8) | -50 | [-8] | [-55] | [-42] | -123 | -414 | DT | -2 | HoldShort | | (-10) | -36 | -74 | -41 | -20 | -2.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|