|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $160.9300 One month high (close): $174.9800
UTHR Daily Change: 1.93% Daily StdDev 2.13% UTHR EMA_5_Trend: -0.42% 10Minute StdDev: $1.5182
Latest Price : $164.04(1.93%) | Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($2.6) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 169 | 168.14 | 163.8(-0.23) | 162.23(-0.18) | 161.12(-0.1) | 160.48 | -2.3 | | -4 | 73(-1) | -50 | [-11] | [-14] | [-18] | -66 | -3 | DT | -0.2 | OpenShort | | (-12) | -5 | -47 | 2 | -20 | -1.3,17 | 48 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.23(hourly_sma_10 1.09%) 163.8(hourly_sma_20 2.07%) 168.14(daily_ema_10 4.77%) 169(daily_ema_20 5.31%)
|
| | | 2 | Mar/5 | 9 | 169 | 168.14 | 164.17(-0.19) | 162.52(-0.16) | 161.29(-0.08) | 162.04 | -1.9 | | -4 | 74(-2.8) | -35 | [-9] | [-12] | [12] | -49 | 34 | DP | 0.3 | OpenShort? | | (-9) | -4 | 28 | 12 | 12 | -0.8,21 | 48 | | 3 | Mar/4 | 15 | 169.23 | 169.22 | 164.49(-0.27) | 162.78(-0.13) | 161.41(-0.35) | 161.1 | -2.4 | | -4 | 76(-8) | -50 | [-13] | [-25] | [-9] | -69 | -34 | DT | -0.1 | OpenShort? | | (-12) | -16 | -17 | 1 | -20 | -1.2,11 | 42 | | 4 | Mar/4 | 14 | 169.23 | 169.22 | 164.94(-0.32) | 163(-0.07) | 161.97(-0.41) | 161.66 | -2.2 | | -4 | 84(-8.6) | -50 | [-15] | [-27] | [9] | -72 | 9 | DP | -0.1 | OpenShort | | (-13) | -19 | 41 | -6 | -20 | -1.1,6 | 42 | | 5 | Mar/4 | 13 | 169.23 | 169.22 | 165.46(-0.36) | 163.11(-0.09) | 162.63(-0.43) | 160.31 | -2.6 | | -4 | 93(-2.5) | -50 | [-17] | [-29] | [-21] | -86 | -68 | DT | -0.7 | HoldShort | | (-18) | -20 | -31 | -14 | -20 | -1.6,4 | 42 | | | | |
| 6 | Mar/4 | 12 | 169.23 | 169.22 | 166.06(-0.3) | 163.25(-0.18) | 163.33(-0.26) | 161.32 | -2.3 | | -4 | 95(0) | -50 | [-14] | [-22] | [-19] | -71 | -65 | DT | -0.6 | OpenShort | | (-17) | -12 | -40 | -10 | -20 | -1.4,14 | 42 | | 7 | Mar/4 | 11 | 169.23 | 169.22 | 166.55(-0.23) | 163.54(-0.32) | 163.76(-0.23) | 162.67 | -1.9 | | -4 | 95(1.1) | -50 | [-11] | [-23] | [-9] | -53 | -66 | DT | -0.3 | OpenShort | | (-14) | -11 | -36 | 1 | 20 | -1.2,27 | 42 | | 8 | Mar/4 | 10 | 169.23 | 169.22 | 166.93(-0.16) | 164.06(-0.29) | 164.14(0.07) | 163.88 | -1.6 | | -4 | 94(1.3) | -50 | [-8] | [-8] | [-5] | -43 | -10 | DT | -0.1 | OpenShort | | (-10) | 3 | -33 | 7 | 20 | -0.9,30 | 42 | | 9 | Mar/4 | 9 | 169.23 | 169.22 | 167.19(-0.09) | 164.54(-0.23) | 164.03(0.27) | 164.98 | -1.2 | | -4 | 93(1.1) | 15 | [-4] | [4] | [18] | -40 | 22 | UR | 0.3 | SmallShort? | | (-6) | 13 | 35 | 7 | 20 | -0.7,28 | 42 | | 10 | Mar/3 | 15 | 169.72 | 170.17 | 167.34(-0.12) | 164.93(-0.27) | 163.59(0.26) | 163.81 | -2.1 | | -2 | 92(-14.9) | -5 | [-6] | [2] | [6] | -55 | -34 | UR | 0.1 | SmallShort? | | (-6) | 12 | 10 | 9 | 11 | -1.1,23 | 45 | | | | |
| 11 | Mar/3 | 14 | 169.72 | 170.17 | 167.54(-0.13) | 165.37(-0.27) | 163.17(-0.09) | 163.47 | -2.2 | | -2 | 107(5) | -50 | [-6] | [-14] | [-11] | -63 | -138 | DT | 0.1 | OpenShort | | (-7) | -4 | -32 | 11 | -20 | -1.3,20 | 45 | | 12 | Mar/3 | 13 | 169.72 | 170.17 | 167.76(-0.09) | 165.82(-0.23) | 163.32(-0.41) | 164.56 | -1.8 | | -2 | 102(3.3) | -10 | [-4] | [-28] | [15] | -60 | -202 | DP | 0.4 | OpenShort | | (-5) | -19 | 37 | 21 | -6 | -1.1,18 | 45 | | 13 | Mar/3 | 12 | 169.72 | 170.17 | 167.91(-0.14) | 166.2(-0.41) | 163.99(-0.64) | 163.33 | -2.2 | | -2 | 99(7) | -50 | [-7] | [-43] | [4] | -81 | -290 | DP | -0.2 | OpenShort | | (-6) | -30 | 16 | 9 | -20 | -1.6,9 | 45 | | 14 | Mar/3 | 11 | 169.72 | 170.17 | 168.14(-0.17) | 166.88(-0.56) | 165.05(-0.73) | 162.79 | -2.4 | | -2 | 92(10.6) | -50 | [-8] | [-51] | [4] | -97 | -332 | DP | -0.9 | OpenShort | | (-8) | -34 | 33 | -15 | -20 | -2,3 | 45 | | 15 | Mar/3 | 10 | 169.72 | 170.17 | 168.42(-0.18) | 167.82(-0.62) | 166.26(-0.78) | 161.71 | -2.8 | | -2 | 81(19.8) | -50 | [-8] | [-55] | [-40] | -123 | -414 | DT | -2 | HoldShort | | (-10) | -36 | -75 | -29 | -20 | -2.9,0 | 45 | | | | |
| 16 | Mar/3 | 9 | 169.72 | 170.17 | 168.72(-0.09) | 168.86(-0.42) | 167.57(-0.45) | 164.22 | -1.9 | | -2 | 61(9.7) | -50 | [-4] | [-34] | [-48] | -107 | -290 | DT | -1.9 | HoldShort? | | (-5) | -21 | -106 | -24 | -20 | -2.6,8 | 45 | | 17 | Mar/2 | 15 | 170.09 | 171.15 | 168.87(-0.03) | 169.56(-0.14) | 168.32(-0.06) | 167.87 | -0.9 | | 1 | 51(-7.4) | -15 | [-1] | [-7] | [-11] | -51 | -46 | DT | -0.3 | OpenShort? | | (1) | -3 | -22 | -1 | -20 | -0.7,17 | 53 | | 18 | Mar/2 | 14 | 170.09 | 171.15 | 168.92(-0.04) | 169.79(-0.03) | 168.42(-0.17) | 168.64 | -0.6 | | 1 | 59(-0.8) | -20 | [-2] | [-10] | [-5] | -35 | -22 | DT | 0.2 | OpenShort | | (-1) | -8 | -6 | 1 | -20 | -0.2,20 | 53 | | 19 | Mar/2 | 13 | 170.09 | 171.15 | 168.99(-0.05) | 169.85(0.06) | 168.71(-0.39) | 168.85 | -0.5 | | 1 | 60(-1.4) | -25 | [-2] | [-18] | [-0] | -36 | -57 | DT | 0.1 | OpenShort | | (-2) | -18 | 18 | -11 | -20 | -0.1,17 | 53 | | 20 | Mar/2 | 12 | 170.09 | 171.15 | 169.07(-0.03) | 169.75(0.02) | 169.37(-0.46) | 168.24 | -0.7 | | 1 | 61(0.5) | -20 | [-1] | [-22] | [-8] | -47 | -132 | DT | -0.7 | OpenShort | | (-3) | -22 | 7 | -33 | -20 | -0.5,16 | 53 | | | | |
| 21 | Mar/2 | 11 | 170.09 | 171.15 | 169.12(-0.01) | 169.75(0) | 170.16(-0.38) | 167.99 | -0.8 | | 1 | 61(0.3) | -35 | [-1] | [-19] | [-17] | -39 | -152 | DT | -1.4 | OpenShort | | (-2) | -18 | -11 | -46 | -20 | -0.8,31 | 53 | | 22 | Mar/2 | 10 | 170.09 | 171.15 | 169.13(-0.01) | 169.7(0.04) | 170.81(-0.21) | 168.36 | -0.7 | | 1 | 60(0.3) | -40 | [-1] | [-10] | [-28] | -4 | -91 | DT | -1.6 | OpenShort | | (0) | -10 | -50 | -37 | -20 | -0.5,59 | 53 | | 23 | Mar/2 | 9 | 170.09 | 171.15 | 169.13(0) | 169.62(0.13) | 171.17(0.11) | 170.09 | 0 | | 1 | 60(0.1) | -40 | [0] | [7] | [-21] | 51 | 87 | CR | -0.7 | HoldShort? | | (2) | 5 | -59 | -5 | -9 | 0.6,86 | 53 | | 24 | Mar/1 | 15 | 170.21 | 171.61 | 169.15(0.12) | 169.4(0.22) | 170.99(0.51) | 172.18 | 0.8 | | 5 | 60(4) | 50 | [6] | [32] | [10] | 100 | 188 | UT | 0.8 | HoldLong? | | (3) | 24 | 1 | 27 | 20 | 2,100 | 54 | | 25 | Mar/1 | 14 | 170.21 | 171.61 | 168.95(-0.09) | 169.03(0.26) | 170.12(0.51) | 172.15 | 0.8 | | 5 | 56(-18.6) | 30 | [-4] | [31] | [21] | 107 | 403 | UR | 1.5 | SmallShort | | (6) | 24 | 25 | 42 | 20 | 2.4,97 | 54 | | | | |
| 26 | Mar/1 | 13 | 170.21 | 171.61 | 169.1(-0.13) | 168.59(0.25) | 169.26(0.4) | 171.27 | 0.4 | | 5 | 74(-20.1) | 20 | [-6] | [25] | [22] | 65 | 355 | UR | 1.1 | SmallShort | | (-6) | 19 | 32 | 38 | 20 | 1.2,85 | 54 | | 27 | Mar/1 | 12 | 170.21 | 171.61 | 169.32(-0.17) | 168.17(0.07) | 168.59(0.3) | 170.15 | -0 | | 5 | 95(-17.5) | 15 | [-8] | [15] | [19] | 19 | 290 | UR | 0.7 | SmallShort | | (-8) | 14 | 28 | 25 | 20 | 0.4,59 | 54 | | 28 | Mar/1 | 11 | 170.21 | 171.61 | 169.61(-0.2) | 168.05(-0.05) | 168.08(0.16) | 169.19 | -0.4 | | 5 | 112(-14.4) | 25 | [-10] | [5] | [20] | -18 | 214 | UR | 0.4 | SmallShort | | (-10) | 8 | 39 | 13 | 20 | -0.2,37 | 54 | | 29 | Mar/1 | 10 | 170.21 | 171.61 | 169.95(-0.27) | 168.14(-0.15) | 167.81(-0.08) | 167.84 | -1 | | 5 | 126(-14) | -10 | [-13] | [-9] | [2] | -49 | 126 | DP | 0 | OpenShort | | (-12) | -4 | -1 | 5 | 20 | -0.7,19 | 54 | | 30 | Mar/1 | 9 | 170.21 | 171.61 | 170.41(-0.34) | 168.4(-0.08) | 167.95(0.02) | 167.87 | -1 | | 5 | 140(-20.7) | -10 | [-16] | [-4] | [-1] | -56 | 188 | DT | -0 | OpenShort? | | (-14) | 1 | -2 | 3 | -5 | -0.8,14 | 54 | | | | |
| 31 | Feb/26 | 15 | 169.83 | 171.18 | 170.99(-0.27) | 168.54(-0.02) | 167.92(0.11) | 167.93 | -0.7 | | 3 | 161(14) | -10 | [-13] | [1] | [2] | -57 | 111 | UR | 0 | SmallShort? | | (-18) | 5 | 10 | 3 | -20 | -0.8,13 | 48 | | 32 | Feb/26 | 14 | 169.83 | 171.18 | 171.45(-0.11) | 168.57(-0.07) | 167.74(-0.16) | 167.59 | -0.8 | | 3 | 147(3.7) | -5 | [-5] | [-11] | [-4] | -64 | -160 | RG | -0 | Wait | | (-14) | -8 | -7 | 3 | -20 | -1,11 | 48 | | 33 | Feb/26 | 13 | 169.83 | 171.18 | 171.64(-0.05) | 168.68(-0.13) | 168.01(-0.27) | 167.85 | -0.7 | | 3 | 143(2.7) | 5 | [-2] | [-17] | [-7] | -65 | -238 | RG | -0 | Wait | | (-5) | -13 | -19 | 3 | -9 | -1,10 | 48 | | 34 | Feb/26 | 12 | 169.83 | 171.18 | 171.73(-0.02) | 168.89(0.01) | 168.46(-0.23) | 168.51 | -0.5 | | 3 | 141(1) | 35 | [-1] | [-12] | [6] | -66 | -227 | RG | 0 | Wait | | (-2) | -11 | 23 | -2 | -15 | -0.9,7 | 48 | | 35 | Feb/26 | 11 | 169.83 | 171.18 | 171.77(-0.08) | 168.87(-0.44) | 168.85(-0.19) | 167.7 | -0.8 | | 3 | 140(3.9) | 15 | [-4] | [-21] | [8] | -74 | -207 | RG | -0.3 | Wait | | (-2) | -9 | 19 | -8 | 20 | -1.1,4 | 48 | | | | |
| 36 | Feb/26 | 10 | 169.83 | 171.18 | 171.91(-0.13) | 169.61(-0.51) | 169.17(-0.13) | 167.06 | -1 | | 3 | 136(6.4) | -40 | [-6] | [-21] | [-19] | -75 | -184 | DT | -0.6 | OpenShort | | (-5) | -6 | -54 | -7 | 1 | -1.3,8 | 48 | | 37 | Feb/26 | 9 | 169.83 | 171.18 | 172.14(-0.07) | 170.47(-0.41) | 169.39(0.02) | 168.93 | -0.3 | | 3 | 129(2.6) | -5 | [-3] | [-10] | [-9] | -59 | -114 | RG | -0.1 | Wait? | | (-4) | 1 | -34 | 4 | 20 | -0.9,14 | 48 | | 38 | Feb/25 | 15 | 169.73 | 171.44 | 172.26(-0.06) | 171.17(-0.34) | 169.35(0.02) | 170.1 | 0.1 | | 6 | 127(8.8) | 35 | [-3] | [-7] | [0] | -49 | -64 | RG | 0.2 | Wait? | | (-2) | 1 | -11 | 10 | 20 | -0.6,16 | 54 | | 39 | Feb/25 | 14 | 169.73 | 171.44 | 172.36(-0.14) | 171.75(-0.38) | 169.32(0.25) | 170.47 | 0.3 | | 6 | 118(-0.9) | 50 | [-7] | [2] | [15] | -55 | 89 | UR | 0.3 | SmallShort | | (-2) | 12 | 35 | 8 | 20 | -0.6,10 | 54 | | 40 | Feb/25 | 13 | 169.73 | 171.44 | 172.59(-0.21) | 172.41(-0.59) | 168.89(-0.68) | 169.27 | -0.2 | | 6 | 119(-0.4) | -25 | [-10] | [-49] | [9] | -70 | -151 | DP | 0.1 | OpenShort | | (-9) | -33 | 31 | -5 | -5 | -1,5 | 54 | | | | |
| 41 | Feb/25 | 12 | 169.73 | 171.44 | 172.96(-0.25) | 173.43(-0.51) | 170.05(-0.88) | 168.2 | -0.5 | | 6 | 119(2.4) | -45 | [-12] | [-57] | [-15] | -79 | -251 | DT | -0.5 | OpenShort | | (-12) | -42 | -15 | -8 | -20 | -1.4,6 | 54 | | 42 | Feb/25 | 11 | 169.73 | 171.44 | 173.4(-0.24) | 174.33(-0.15) | 171.55(-0.82) | 168.73 | -0.3 | | 6 | 117(3.4) | -45 | [-12] | [-45] | [-33] | -79 | -235 | DT | -0.8 | OpenShort | | (-12) | -39 | -35 | -32 | -20 | -1.4,6 | 54 | | 43 | Feb/25 | 10 | 169.73 | 171.44 | 173.81(-0.21) | 174.59(0.01) | 172.98(-0.69) | 169.94 | 0.1 | | 6 | 114(1.5) | -35 | [-10] | [-35] | [-4] | -56 | -183 | DT | -0.9 | OpenShort | | (-10) | -33 | 47 | -27 | -20 | -1.2,24 | 54 | | 44 | Feb/25 | 9 | 169.73 | 171.44 | 174.18(-0.23) | 174.57(-0.05) | 174.19(-0.99) | 168.31 | -0.5 | | 6 | 112(9.1) | -45 | [-11] | [-51] | [-86] | -55 | -356 | DT | -1.8 | OpenShort? | | (-13) | -48 | -189 | -28 | -20 | -1.8,40 | 54 | | 45 | Feb/24 | 15 | 169.12 | 171.43 | 174.59(-0.02) | 174.66(0.26) | 175.93(-0.5) | 175.08 | 1.4 | | 8 | 103(32.1) | -10 | [-1] | [-16] | [-10] | 16 | -73 | DT | -0.3 | OpenShort? | | (-2) | -24 | -17 | -9 | -20 | 0.2,61 | 56 | | | | |
| 46 | Feb/24 | 14 | 169.12 | 171.43 | 174.63(0.01) | 174.21(0.23) | 176.81(-0.16) | 175.69 | 1.6 | | 8 | 71(0.1) | 25 | [1] | [-0] | [-3] | 24 | 9 | DR | -0.4 | OpenShort | | (-1) | -8 | -4 | -13 | 10 | 0.4,64 | 56 | | 47 | Feb/24 | 13 | 169.12 | 171.43 | 174.6(0.01) | 173.81(0.27) | 177.1(0.51) | 175.85 | 1.6 | | 8 | 71(0.3) | 50 | [1] | [34] | [-1] | 29 | 189 | CR | -0.4 | HoldShort | | (1) | 25 | -4 | -14 | 20 | 0.4,69 | 56 | | 48 | Feb/24 | 12 | 169.12 | 171.43 | 174.57(0.03) | 173.35(0.23) | 176.21(0.72) | 175.99 | 1.6 | | 8 | 70(0.4) | 50 | [2] | [43] | [-2] | 44 | 230 | CR | -0.1 | HoldShort | | (1) | 35 | -29 | 15 | 20 | 0.5,81 | 56 | | 49 | Feb/24 | 11 | 169.12 | 171.43 | 174.53(0.07) | 172.96(0.1) | 174.96(0.9) | 177.04 | 1.9 | | 8 | 70(1.3) | 50 | [3] | [49] | [-8] | 64 | 296 | CR | 0.7 | HoldShort | | (3) | 44 | -66 | 21 | 20 | 0.9,91 | 56 | | 50 | Feb/24 | 10 | 169.12 | 171.43 | 174.41(0.15) | 172.78(0.18) | 173.4(1.05) | 179.49 | 2.5 | | 8 | 69(6) | 50 | [7] | [60] | [44] | 70 | 403 | UT | 2.1 | OpenLong | | (7) | 52 | 65 | 23 | 20 | 1.8,75 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|