|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $145.8950 One month high (close): $173.1400
UTHR Daily Change: -2.37% Daily StdDev 1.96% UTHR EMA_5_Trend: 0.59% 10Minute StdDev: $2.6716
Latest Price : $167.1(-2.37%) | Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($2.7) Wed. Jan 20, 2021($1.8) Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($2.4) Thu. Jan 14, 2021($2.3) Wed. Jan 13, 2021($2.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 160.36 | 167.79 | 172.25(0.04) | 172.19(-0.09) | 171.01(-0.5) | 169.75 | 1.1 | | 21 | 23(-1.6) | 25 | [2] | [-25] | [-21] | -82 | -308 | DR | -0.7 | HoldShort? | | (-1) | -26 | -32 | -22 | -20 | -1.3,1 | 73 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 172.25(hourly_sma_20 1.47%)
Down Forces:
Support Levels: 167.79(daily_ema_10 -1.15%) 160.36(daily_ema_20 -5.53%)
Resistance Levels: 172.19(weak_hourly_sma_10 1.44%)
|
| | | 2 | Jan/20 | 15 | 159.33 | 167.45 | 172.17(0.09) | 172.34(-0.11) | 171.88(-0.52) | 170.77 | 1.3 | | 26 | 25(-1.7) | 45 | [5] | [-24] | [-7] | -65 | -291 | DR | -0.5 | OpenShort? | | (4) | -27 | 6 | -34 | -20 | -0.7,3 | 76 | | 3 | Jan/20 | 14 | 159.33 | 167.45 | 172.01(0.09) | 172.52(-0.23) | 172.78(-0.48) | 170.57 | 1.3 | | 26 | 26(-2.2) | 40 | [5] | [-25] | [-11] | -44 | -287 | DR | -1 | OpenShort | | (5) | -25 | -9 | -35 | -20 | -0.6,21 | 76 | | 4 | Jan/20 | 13 | 159.33 | 167.45 | 171.86(0.09) | 172.91(-0.23) | 173.61(-0.04) | 170.86 | 1.3 | | 26 | 29(-1.8) | 25 | [5] | [-2] | [-30] | -17 | -158 | DR | -1.1 | OpenShort | | (5) | -2 | -69 | -27 | -20 | -0.4,43 | 76 | | 5 | Jan/20 | 12 | 159.33 | 167.45 | 171.71(0.18) | 173.31(-0.14) | 173.68(0.18) | 173.09 | 1.6 | | 26 | 30(-2.2) | 50 | [9] | [13] | [-9] | 36 | -53 | CR | -0.2 | HoldShort | | (9) | 9 | -30 | -3 | 20 | 0.5,73 | 76 | | | | |
| 6 | Jan/20 | 11 | 159.33 | 167.45 | 171.39(0.22) | 173.56(0.09) | 173.37(0.33) | 174.09 | 1.7 | | 26 | 33(-1.3) | 50 | [12] | [27] | [-9] | 61 | 25 | CR | 0.3 | HoldShort | | (12) | 17 | -36 | 17 | 2 | 1,86 | 76 | | 7 | Jan/20 | 10 | 159.33 | 167.45 | 171.02(0.28) | 173.41(0.22) | 172.81(0.31) | 175.27 | 1.9 | | 26 | 34(-0.4) | 50 | [15] | [30] | [10] | 65 | 51 | UT | 0.8 | OpenLong | | (14) | 16 | 15 | 15 | 20 | 1.5,77 | 76 | | 8 | Jan/20 | 9 | 159.33 | 167.45 | 170.55(0.29) | 173.03(0.25) | 172.27(0.03) | 174.76 | 1.8 | | 26 | 34(-0.8) | 50 | [15] | [16] | [39] | 46 | -26 | UT | 0.9 | OpenLong? | | (14) | 2 | 110 | 5 | 18 | 1.4,61 | 76 | | 9 | Jan/19 | 15 | 158.1 | 166.08 | 170.06(0.21) | 172.6(0.07) | 172.22(-0.41) | 171.21 | 1.5 | | 26 | 35(-2.5) | 50 | [11] | [-12] | [-11] | 9 | -237 | DR | -0.3 | OpenShort? | | (10) | -21 | -9 | -16 | -20 | 0.4,49 | 76 | | 10 | Jan/19 | 14 | 158.1 | 166.08 | 169.7(0.27) | 172.48(0.09) | 172.94(-0.47) | 171.51 | 1.5 | | 26 | 38(-3.9) | 50 | [14] | [-13] | [-6] | 21 | -268 | DR | -0.4 | OpenShort | | (12) | -24 | 7 | -21 | -20 | 0.6,56 | 76 | | | | |
| 11 | Jan/19 | 13 | 158.1 | 166.08 | 169.25(0.27) | 172.32(0.18) | 173.75(-0.15) | 171.28 | 1.5 | | 26 | 41(-3) | 50 | [14] | [6] | [-23] | 32 | -181 | CR | -0.7 | HoldShort | | (15) | -8 | -40 | -20 | -20 | 0.6,67 | 76 | | 12 | Jan/19 | 12 | 158.1 | 166.08 | 168.8(0.31) | 172.01(0.29) | 174.01(0.13) | 172.59 | 1.7 | | 26 | 44(-1.7) | 50 | [16] | [24] | [-25] | 58 | -51 | CR | -0.4 | HoldShort | | (17) | 7 | -58 | -17 | -20 | 1,83 | 76 | | 13 | Jan/19 | 11 | 158.1 | 166.08 | 168.28(0.37) | 171.5(0.4) | 173.78(0.46) | 174.5 | 1.9 | | 26 | 46(0.5) | 50 | [19] | [44] | [-1] | 84 | 120 | CR | 0.2 | OpenShort | | (21) | 24 | -10 | -4 | 20 | 1.6,94 | 76 | | 14 | Jan/19 | 10 | 158.1 | 166.08 | 167.66(0.39) | 170.81(0.41) | 172.99(0.56) | 174.81 | 1.9 | | 26 | 46(1.8) | 50 | [20] | [50] | [-2] | 92 | 186 | CR | 0.5 | OpenShort | | (21) | 29 | -23 | -1 | 20 | 1.8,97 | 76 | | 15 | Jan/19 | 9 | 158.1 | 166.08 | 167(0.42) | 170.11(0.52) | 172.02(0.66) | 175.59 | 2 | | 26 | 44(4.3) | 50 | [22] | [58] | [41] | 108 | 260 | UT | 0.9 | HoldLong? | | (23) | 34 | 94 | 5 | 20 | 2.3,100 | 76 | | | | |
| 16 | Jan/15 | 15 | 156.93 | 164.39 | 166.3(0.3) | 169.23(0.36) | 170.89(0.52) | 172.56 | 1.8 | | 27 | 40(2.7) | 50 | [16] | [47] | [16] | 95 | 215 | UT | 0.5 | OpenLong? | | (19) | 27 | 34 | 0 | 20 | 1.8,100 | 78 | | 17 | Jan/15 | 14 | 156.93 | 164.39 | 165.81(0.23) | 168.63(0.33) | 170.01(0.46) | 171.46 | 1.7 | | 27 | 37(2.9) | 50 | [12] | [42] | [13] | 95 | 227 | UT | 0.5 | OpenLong | | (15) | 24 | 29 | -2 | 20 | 1.8,100 | 78 | | 18 | Jan/15 | 13 | 156.93 | 164.39 | 165.43(0.22) | 168.07(0.33) | 169.23(0.35) | 170.54 | 1.6 | | 27 | 34(2.5) | 50 | [12] | [36] | [9] | 93 | 180 | UT | 0.4 | OpenLong | | (11) | 18 | 19 | 2 | 20 | 1.7,100 | 78 | | 19 | Jan/15 | 12 | 156.93 | 164.39 | 165.07(0.17) | 167.53(0.36) | 168.63(0.26) | 169.95 | 1.5 | | 27 | 31(2.7) | 50 | [9] | [32] | [3] | 95 | 197 | UT | 0.5 | OpenLong | | (11) | 14 | 1 | 4 | 20 | 1.8,100 | 78 | | 20 | Jan/15 | 11 | 156.93 | 164.39 | 164.79(0.14) | 166.92(0.45) | 168.19(0.37) | 169.94 | 1.5 | | 27 | 29(3.3) | 50 | [7] | [40] | [22] | 102 | 263 | UT | 0.7 | HoldLong | | (10) | 19 | 56 | 6 | 20 | 2.1,99 | 78 | | | | |
| 21 | Jan/15 | 10 | 156.93 | 164.39 | 164.56(0.03) | 166.17(0.35) | 167.56(0.19) | 168.16 | 1.3 | | 27 | 25(1) | 50 | [2] | [26] | [8] | 88 | 237 | UT | 0.3 | HoldLong | | (5) | 10 | 20 | 1 | 12 | 1.6,98 | 78 | | 22 | Jan/15 | 9 | 156.93 | 164.39 | 164.51(-0.02) | 165.59(0.32) | 167.24(0.19) | 167.54 | 1.2 | | 27 | 24(-0.5) | 50 | [-1] | [25] | [1] | 83 | 246 | UR | 0.1 | SmallShort? | | (1) | 10 | -1 | 5 | 12 | 1.4,98 | 78 | | 23 | Jan/14 | 15 | 155.55 | 162.28 | 164.53(-0.02) | 165.06(0.34) | 166.92(0.3) | 167.57 | 1.5 | | 23 | 25(-2.8) | 50 | [-1] | [30] | [3] | 84 | 272 | UR | 0.3 | SmallShort? | | (-1) | 16 | -5 | 13 | 20 | 1.4,99 | 76 | | 24 | Jan/14 | 14 | 155.55 | 162.28 | 164.56(-0.02) | 164.5(0.37) | 166.42(0.46) | 167.74 | 1.5 | | 23 | 28(-0.8) | 50 | [-1] | [39] | [18] | 85 | 325 | UR | 0.6 | SmallShort | | (-1) | 24 | 30 | 21 | 20 | 1.4,100 | 76 | | 25 | Jan/14 | 13 | 155.55 | 162.28 | 164.6(-0.08) | 163.9(0.32) | 165.66(0.53) | 166.8 | 1.4 | | 23 | 29(-2.3) | 50 | [-4] | [41] | [12] | 68 | 340 | UR | 0.5 | SmallShort | | (-3) | 28 | 7 | 27 | 20 | 1,93 | 76 | | | | |
| 26 | Jan/14 | 12 | 155.55 | 162.28 | 164.73(-0.09) | 163.38(0.24) | 164.78(0.52) | 166.56 | 1.4 | | 23 | 31(-2.5) | 50 | [-5] | [38] | [19] | 46 | 328 | UR | 0.7 | SmallShort | | (-5) | 27 | 21 | 30 | 20 | 0.7,78 | 76 | | 27 | Jan/14 | 11 | 155.55 | 162.28 | 164.88(-0.12) | 162.99(0.13) | 163.93(0.45) | 165.92 | 1.3 | | 23 | 33(-2.5) | 50 | [-6] | [31] | [22] | 23 | 289 | UR | 0.8 | SmallShort | | (-6) | 24 | 28 | 29 | 20 | 0.4,63 | 76 | | 28 | Jan/14 | 10 | 155.55 | 162.28 | 165.07(-0.15) | 162.78(0.1) | 163.2(0.37) | 165.06 | 1.2 | | 23 | 36(-2.4) | 50 | [-8] | [26] | [21] | -13 | 241 | UR | 0.7 | SmallShort | | (-8) | 20 | 36 | 19 | 20 | -0,37 | 76 | | 29 | Jan/14 | 9 | 155.55 | 162.28 | 165.32(-0.11) | 162.61(-0.03) | 162.59(0.28) | 163.94 | 1.1 | | 23 | 38(-0.4) | 50 | [-6] | [18] | [24] | -44 | 99 | UR | 0.4 | SmallShort? | | (-10) | 15 | 50 | 11 | 20 | -0.5,19 | 76 | | 30 | Jan/13 | 15 | 154.56 | 160.5 | 165.51(-0.08) | 162.65(-0.19) | 162.13(0.1) | 162.42 | 1 | | 21 | 39(-0.3) | 45 | [-4] | [3] | [4] | -65 | -87 | UR | 0.1 | SmallShort? | | (-9) | 5 | 3 | 6 | 20 | -1,10 | 76 | | | | |
| 31 | Jan/13 | 14 | 154.56 | 160.5 | 165.64(-0.07) | 162.96(-0.28) | 161.97(-0.05) | 162.33 | 1 | | 21 | 39(1.2) | 45 | [-4] | [-7] | [5] | -70 | -144 | RG | 0.1 | Wait | | (-4) | -3 | 3 | 7 | 20 | -1.1,8 | 76 | | 32 | Jan/13 | 13 | 154.56 | 160.5 | 165.76(-0.06) | 163.42(-0.36) | 162.05(-0.2) | 162.23 | 1 | | 21 | 38(1.1) | 40 | [-3] | [-17] | [5] | -76 | -201 | RG | 0.1 | Wait | | (-4) | -11 | 6 | 5 | 20 | -1.2,4 | 76 | | 33 | Jan/13 | 12 | 154.56 | 160.5 | 165.86(-0.08) | 164.01(-0.37) | 162.37(-0.16) | 162.04 | 1 | | 21 | 37(1.7) | 30 | [-4] | [-16] | [4] | -83 | -189 | RG | -0.1 | Wait | | (-4) | -9 | 13 | 1 | -7 | -1.4,2 | 76 | | 34 | Jan/13 | 11 | 154.56 | 160.5 | 166(-0.12) | 164.62(-0.41) | 162.63(-0.33) | 161.65 | 0.9 | | 21 | 35(2.4) | 15 | [-6] | [-26] | [-3] | -90 | -222 | RG | -0.4 | Wait | | (-5) | -18 | 1 | -4 | -20 | -1.6,0 | 76 | | 35 | Jan/13 | 10 | 154.56 | 160.5 | 166.19(-0.13) | 165.3(-0.47) | 163.17(-0.47) | 161.61 | 0.9 | | 21 | 33(3) | -10 | [-7] | [-35] | [-17] | -92 | -267 | DT | -0.6 | OpenShort | | (-7) | -25 | -36 | -2 | -20 | -1.8,3 | 76 | | | | |
| 36 | Jan/13 | 9 | 154.56 | 160.5 | 166.41(-0.1) | 166.08(-0.41) | 163.94(-0.52) | 162.7 | 1.1 | | 21 | 30(2.1) | -15 | [-5] | [-36] | [-18] | -87 | -252 | DT | -0.5 | OpenShort? | | (-5) | -28 | -37 | -9 | -20 | -1.6,3 | 76 | | 37 | Jan/12 | 15 | 153.63 | 159.33 | 166.58(-0.11) | 166.77(-0.35) | 164.8(-0.51) | 163.85 | 1.3 | | 23 | 27(0.8) | 5 | [-6] | [-33] | [-1] | -79 | -177 | RG | -0.4 | Wait? | | (-4) | -27 | 17 | -17 | -20 | -1.3,4 | 80 | | 38 | Jan/12 | 14 | 153.63 | 159.33 | 166.77(-0.11) | 167.36(-0.4) | 165.65(-0.57) | 163.32 | 1.3 | | 23 | 27(2.1) | -15 | [-6] | [-37] | [-24] | -85 | -242 | DT | -1.2 | OpenShort | | (-7) | -30 | -34 | -31 | -20 | -1.7,8 | 80 | | 39 | Jan/12 | 13 | 153.63 | 159.33 | 166.95(-0.08) | 168.03(-0.2) | 166.6(-0.5) | 164.38 | 1.4 | | 23 | 25(1.2) | -10 | [-4] | [-28] | [-25] | -61 | -195 | DT | -1.2 | OpenShort | | (-4) | -26 | -35 | -30 | -20 | -1.4,24 | 80 | | 40 | Jan/12 | 12 | 153.63 | 159.33 | 167.08(-0.08) | 168.37(0.03) | 167.44(-0.46) | 165.46 | 1.6 | | 23 | 23(0.3) | -10 | [-4] | [-19] | [-30] | -28 | -136 | DT | -1.1 | OpenShort | | (-3) | -24 | -49 | -21 | -20 | -0.9,45 | 80 | | | | |
| 41 | Jan/12 | 11 | 153.63 | 159.33 | 167.22(-0.07) | 168.32(0.13) | 168.21(-0.31) | 166.99 | 1.8 | | 23 | 23(-0.9) | -15 | [-4] | [-9] | [-21] | 8 | -17 | DT | -0.7 | OpenShort | | (-2) | -16 | -36 | -14 | -20 | -0.1,60 | 80 | | 42 | Jan/12 | 10 | 153.63 | 159.33 | 167.34(-0.04) | 168.1(0.24) | 168.74(-0.19) | 168.12 | 1.9 | | 23 | 24(-0.6) | 30 | [-2] | [1] | [-6] | 29 | 42 | RG | -0.3 | Wait | | (-2) | -10 | 2 | -14 | -20 | 0.4,69 | 80 | | 43 | Jan/12 | 9 | 153.63 | 159.33 | 167.41(0.01) | 167.71(0.2) | 169.07(-0.23) | 168.07 | 1.9 | | 23 | 25(0.1) | 40 | [1] | [-2] | [-9] | 36 | -26 | DR | -0.5 | OpenShort? | | (-2) | -12 | -15 | -14 | -20 | 0.4,76 | 80 | | 44 | Jan/11 | 15 | 152.36 | 157.91 | 167.39(0.06) | 167.38(0.18) | 169.46(0.1) | 168.54 | 2.2 | | 25 | 24(-0.2) | 50 | [3] | [17] | [-9] | 50 | 34 | CR | -0.5 | HoldShort? | | (1) | 5 | -25 | -7 | 11 | 0.6,85 | 86 | | 45 | Jan/11 | 14 | 152.36 | 157.91 | 167.29(0.21) | 167.08(0.21) | 169.3(0.52) | 169.34 | 2.3 | | 25 | 25(-2.9) | 50 | [11] | [43] | [2] | 70 | 39 | UT | 0 | OpenLong | | (5) | 28 | -10 | 7 | 20 | 1.1,92 | 86 | | | | |
| 46 | Jan/11 | 13 | 152.36 | 157.91 | 166.94(0.26) | 166.74(0.21) | 168.42(0.58) | 169.64 | 2.3 | | 25 | 28(-3.5) | 50 | [14] | [47] | [9] | 79 | 43 | UT | 0.6 | HoldLong | | (12) | 31 | -3 | 24 | 20 | 1.3,96 | 86 | | 47 | Jan/11 | 12 | 152.36 | 157.91 | 166.51(0.25) | 166.4(0.13) | 167.45(0.67) | 169.75 | 2.3 | | 25 | 31(-1.9) | 50 | [13] | [49] | [11] | 72 | 107 | UT | 1 | OpenLong | | (14) | 36 | -9 | 32 | 20 | 1.4,87 | 86 | | 48 | Jan/11 | 11 | 152.36 | 157.91 | 166.09(0.26) | 166.18(0.19) | 166.34(0.63) | 170.02 | 2.4 | | 25 | 33(-0.4) | 50 | [14] | [49] | [37] | 50 | 137 | UT | 1.5 | OpenLong | | (15) | 34 | 72 | 17 | 20 | 1.6,60 | 86 | | 49 | Jan/11 | 10 | 152.36 | 157.91 | 165.66(0.22) | 165.87(0.05) | 165.3(0.26) | 167.74 | 2 | | 25 | 33(-2.4) | 50 | [12] | [25] | [36] | 8 | -26 | UT | 1 | OpenLong | | (11) | 14 | 90 | 3 | 20 | 0.8,38 | 86 | | 50 | Jan/11 | 9 | 152.36 | 157.91 | 165.3(0.18) | 165.79(-0.2) | 164.87(-0.11) | 164.96 | 1.7 | | 25 | 36(-4.5) | 50 | [10] | [-2] | [1] | -25 | -230 | RG | 0 | Wait? | | (7) | -6 | 6 | -8 | 6 | -0.1,28 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|