|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $129.7700 One month high (close): $149.4250
UTHR Daily Change: 2.19% Daily StdDev 1.87% UTHR EMA_5_Trend: 0.4% 10Minute StdDev: $1.4951
Latest Price : $149.43(2.19%) | Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 139.44 | 145.27 | 145.87(-0.05) | 145.87(0.12) | 146.43(0.17) | 146.53 | 1 | | 22 | 15(-1.3) | 50 | [-3] | [16] | [1] | 59 | 142 | UR | 0.1 | SmallShort? | | (-2) | 9 | -7 | 16 | 4 | 0.6,94 | 77 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 145.87(hourly_sma_20 -0.45%)
Support Levels: 145.87(hourly_sma_10 -0.45%) 145.27(daily_ema_10 -0.86%) 139.44(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Dec/22 | 15 | 138.7 | 143.87 | 145.94(-0.08) | 145.7(0.14) | 146.18(0.2) | 146.72 | 1.3 | | 18 | 17(-3.9) | 50 | [-4] | [17] | [6] | 58 | 179 | UR | 0.5 | SmallShort? | | (-3) | 11 | -1 | 25 | 20 | 0.7,90 | 72 | | 3 | Dec/22 | 14 | 138.7 | 143.87 | 146.05(-0.05) | 145.49(0.16) | 145.88(0.13) | 146.74 | 1.3 | | 18 | 20(-0.9) | 50 | [-3] | [14] | [11] | 40 | 131 | UR | 0.7 | SmallShort | | (-4) | 7 | 14 | 25 | 20 | 0.5,77 | 72 | | 4 | Dec/22 | 13 | 138.7 | 143.87 | 146.12(-0.05) | 145.26(0.16) | 145.69(0.14) | 146.37 | 1.2 | | 18 | 21(-0.9) | 50 | [-3] | [14] | [12] | 10 | 105 | UR | 0.5 | SmallShort | | (-3) | 7 | 22 | 16 | 20 | 0.2,55 | 72 | | 5 | Dec/22 | 12 | 138.7 | 143.87 | 146.2(-0.07) | 145.03(0.04) | 145.49(0.12) | 145.78 | 1.1 | | 18 | 22(-0.6) | 50 | [-4] | [10] | [9] | -17 | 68 | UR | 0.2 | SmallShort | | (-4) | 6 | 17 | 5 | 20 | -0.3,41 | 72 | | | | |
| 6 | Dec/22 | 11 | 138.7 | 143.87 | 146.3(-0.07) | 144.97(-0.07) | 145.32(0.08) | 145.31 | 1 | | 18 | 23(-0.1) | 40 | [-4] | [5] | [5] | -34 | 19 | UR | -0 | SmallShort | | (-5) | 4 | 3 | 6 | 20 | -0.7,34 | 72 | | 7 | Dec/22 | 10 | 138.7 | 143.87 | 146.41(-0.08) | 145.08(-0.12) | 145.21(0.07) | 145.22 | 1 | | 18 | 23(0) | 35 | [-4] | [3] | [-3] | -39 | 16 | RG | 0 | Wait | | (-4) | 4 | -21 | 9 | 20 | -0.8,31 | 72 | | 8 | Dec/22 | 9 | 138.7 | 143.87 | 146.53(-0.07) | 145.25(-0.09) | 145.1(0.19) | 145.77 | 1.1 | | 18 | 23(-0.2) | 50 | [-4] | [10] | [11] | -33 | 65 | UR | 0.5 | SmallShort? | | (-4) | 10 | 15 | 15 | 20 | -0.5,30 | 72 | | 9 | Dec/21 | 15 | 138.24 | 142.81 | 146.63(-0.06) | 145.38(-0.14) | 144.83(0.19) | 145.37 | 1.2 | | 18 | 23(-0.5) | 50 | [-3] | [11] | [10] | -53 | 16 | UR | 0.4 | SmallShort? | | (-5) | 10 | 16 | 11 | 20 | -0.9,20 | 68 | | 10 | Dec/21 | 14 | 138.24 | 142.81 | 146.72(-0.06) | 145.58(-0.19) | 144.56(-0.04) | 144.93 | 1.1 | | 18 | 24(0.9) | 50 | [-3] | [-3] | [5] | -65 | -70 | RG | 0.3 | Wait | | (-4) | -2 | 6 | 13 | 11 | -1.2,15 | 68 | | | | |
| 11 | Dec/21 | 13 | 138.24 | 142.81 | 146.81(-0.07) | 145.86(-0.22) | 144.62(-0.22) | 144.75 | 1.1 | | 18 | 23(1.4) | 35 | [-4] | [-14] | [3] | -77 | -125 | RG | 0.1 | Wait | | (-4) | -12 | 2 | 15 | -7 | -1.5,11 | 68 | | 12 | Dec/21 | 12 | 138.24 | 142.81 | 146.91(-0.07) | 146.18(-0.3) | 144.94(-0.32) | 144.69 | 1.1 | | 18 | 21(1.6) | 35 | [-4] | [-21] | [4] | -86 | -161 | RG | -0.2 | Wait | | (-4) | -17 | 11 | 8 | -11 | -1.7,7 | 68 | | 13 | Dec/21 | 11 | 138.24 | 142.81 | 147.01(-0.07) | 146.62(-0.24) | 145.41(-0.35) | 144.4 | 1 | | 18 | 20(2.4) | 25 | [-4] | [-21] | [-1] | -103 | -199 | BT | -0.8 | OpenLong | | (-5) | -19 | 14 | -7 | -20 | -2.2,2 | 68 | | 14 | Dec/21 | 10 | 138.24 | 142.81 | 147.11(-0.1) | 146.97(-0.27) | 145.93(-0.46) | 144.04 | 0.9 | | 18 | 17(4.4) | -15 | [-5] | [-28] | [-25] | -123 | -225 | DT | -1.8 | HoldShort | | (-4) | -25 | -44 | -25 | -20 | -2.9,0 | 68 | | 15 | Dec/21 | 9 | 138.24 | 142.81 | 147.26(-0.09) | 147.37(-0.18) | 146.6(-0.34) | 145.21 | 1.1 | | 18 | 13(2.4) | -10 | [-5] | [-19] | [-24] | -111 | -134 | DT | -1.8 | HoldShort? | | (-4) | -18 | -43 | -24 | -20 | -2.6,4 | 68 | | | | |
| 16 | Dec/18 | 15 | 137.72 | 141.28 | 147.39(-0.07) | 147.63(-0.07) | 147.1(-0.22) | 146.38 | 1.5 | | 14 | 11(-0.3) | -5 | [-4] | [-10] | [-15] | -82 | -55 | RG | -1.1 | SmallLong? | | (-3) | -12 | -23 | -24 | -20 | -1.6,8 | 69 | | 17 | Dec/18 | 14 | 137.72 | 141.28 | 147.49(-0.03) | 147.73(-0.05) | 147.42(-0.28) | 147 | 1.6 | | 14 | 11(0) | 25 | [-2] | [-12] | [-6] | -49 | -69 | RG | -0.7 | Wait | | (-3) | -14 | 0 | -26 | -20 | -0.8,21 | 69 | | 18 | Dec/18 | 13 | 137.72 | 141.28 | 147.54(-0.02) | 147.81(-0.05) | 147.83(-0.13) | 147 | 1.6 | | 14 | 11(0.2) | 20 | [-1] | [-4] | [-12] | -39 | -53 | RG | -1.3 | SmallLong | | (-2) | -7 | -15 | -29 | -20 | -0.9,34 | 69 | | 19 | Dec/18 | 12 | 137.72 | 141.28 | 147.58(0.04) | 147.89(0.02) | 148.02(-0.08) | 147.41 | 1.7 | | 14 | 11(-0.8) | 45 | [2] | [1] | [-11] | -11 | -65 | CR | -1 | HoldShort | | (-1) | -4 | -11 | -31 | -20 | -0.3,47 | 69 | | 20 | Dec/18 | 11 | 137.72 | 141.28 | 147.53(0.08) | 147.85(0.06) | 148.14(-0.01) | 147.7 | 1.7 | | 14 | 11(-2.2) | 50 | [4] | [6] | [-7] | 28 | -68 | CR | -0.7 | HoldShort | | (2) | -1 | -11 | -7 | -20 | 0.3,70 | 69 | | | | |
| 21 | Dec/18 | 10 | 137.72 | 141.28 | 147.42(0.12) | 147.75(0.08) | 148.16(0.07) | 147.99 | 1.8 | | 14 | 14(-3.3) | 50 | [6] | [11] | [-13] | 48 | -56 | CR | -0.2 | HoldShort | | (5) | 4 | -38 | 0 | -3 | 0.7,80 | 69 | | 22 | Dec/18 | 9 | 137.72 | 141.28 | 147.25(0.12) | 147.63(0.15) | 148.05(0.18) | 149.04 | 1.9 | | 14 | 17(0.4) | 50 | [6] | [19] | [17] | 82 | 50 | UT | 1 | HoldLong? | | (9) | 9 | 39 | 12 | 20 | 1.8,87 | 69 | | 23 | Dec/17 | 15 | 137.18 | 139.99 | 147.08(0.12) | 147.4(0.11) | 147.78(0.02) | 147.98 | 2 | | 14 | 17(-3.3) | 50 | [6] | [11] | [1] | 50 | -49 | UT | 0.2 | OpenLong? | | (4) | 1 | -1 | 3 | 4 | 0.9,77 | 66 | | 24 | Dec/17 | 14 | 137.18 | 139.99 | 146.91(0.15) | 147.24(0.06) | 147.75(0.12) | 147.99 | 2 | | 14 | 20(-3.3) | 50 | [8] | [16] | [4] | 48 | -43 | UT | 0.2 | OpenLong | | (7) | 6 | 6 | -1 | 20 | 1,73 | 66 | | 25 | Dec/17 | 13 | 137.18 | 139.99 | 146.69(0.1) | 147.16(0.01) | 147.57(0.15) | 147.81 | 1.9 | | 14 | 23(-0.5) | 50 | [5] | [15] | [7] | 46 | 21 | UT | 0.2 | OpenLong | | (8) | 8 | 14 | -1 | 20 | 0.9,73 | 66 | | | | |
| 26 | Dec/17 | 12 | 137.18 | 139.99 | 146.55(0.08) | 147.15(-0.06) | 147.35(0.09) | 147.43 | 1.9 | | 14 | 24(-0.5) | 50 | [4] | [10] | [-1] | 41 | 4 | CR | 0.1 | HoldShort | | (5) | 5 | -10 | 3 | 20 | 0.7,73 | 66 | | 27 | Dec/17 | 11 | 137.18 | 139.99 | 146.43(0.07) | 147.24(-0.03) | 147.22(0.13) | 147.71 | 1.9 | | 14 | 24(0.5) | 50 | [4] | [13] | [2] | 51 | 53 | UT | 0.4 | OpenLong | | (5) | 7 | -3 | 8 | 20 | 1,76 | 66 | | 28 | Dec/17 | 10 | 137.18 | 139.99 | 146.33(0.09) | 147.28(0.01) | 147.03(0.2) | 147.8 | 1.9 | | 14 | 24(0.6) | 50 | [5] | [18] | [12] | 50 | 61 | UT | 0.6 | OpenLong | | (4) | 10 | 26 | 7 | 20 | 1.1,72 | 66 | | 29 | Dec/17 | 9 | 137.18 | 139.99 | 146.2(0.1) | 147.26(0.04) | 147.03(-0) | 147.08 | 1.8 | | 14 | 23(-1.2) | 50 | [5] | [8] | [3] | 33 | -34 | UT | 0.3 | OpenLong? | | (3) | 0 | 14 | 1 | -18 | 0.7,65 | 66 | | 30 | Dec/16 | 15 | 136.55 | 138.1 | 146.06(0.12) | 147.2(0.08) | 146.75(-0.13) | 146.72 | 2.1 | | 9 | 24(-5.8) | 50 | [6] | [2] | [-4] | 26 | -94 | CR | -0 | HoldShort? | | (5) | -7 | -2 | -3 | -20 | 0.5,63 | 65 | | | | |
| 31 | Dec/16 | 14 | 136.55 | 138.1 | 145.89(0.27) | 147.08(0.15) | 146.94(-0.22) | 146.78 | 2.1 | | 9 | 30(-13.7) | 50 | [14] | [1] | [-5] | 28 | -247 | CR | -0.1 | HoldShort | | (7) | -11 | 1 | -9 | -20 | 0.6,63 | 65 | | 32 | Dec/16 | 13 | 136.55 | 138.1 | 145.49(0.29) | 146.86(0.08) | 147.27(-0.17) | 146.75 | 2.1 | | 9 | 44(-10.4) | 50 | [15] | [2] | [1] | 31 | -225 | UT | -0.2 | OpenLong | | (16) | -9 | 14 | -13 | -18 | 0.6,66 | 65 | | 33 | Dec/16 | 12 | 136.55 | 138.1 | 145.07(0.31) | 146.75(0.12) | 147.53(-0.18) | 146.37 | 2.1 | | 9 | 54(-9.8) | 50 | [16] | [3] | [-15] | 35 | -245 | CR | -0.4 | HoldShort | | (16) | -9 | -27 | -16 | -20 | 0.5,72 | 65 | | 34 | Dec/16 | 11 | 136.55 | 138.1 | 144.62(0.35) | 146.57(0.24) | 147.79(0.09) | 147.11 | 2.2 | | 9 | 64(-7.8) | 50 | [18] | [20] | [-11] | 56 | -141 | CR | -0.2 | HoldShort | | (19) | 5 | -22 | -10 | -20 | 0.8,86 | 65 | | 35 | Dec/16 | 10 | 136.55 | 138.1 | 144.11(0.38) | 146.22(0.19) | 147.65(0.29) | 147.7 | 2.3 | | 9 | 72(-5) | 50 | [19] | [29] | [-7] | 70 | -41 | CR | 0 | HoldShort | | (22) | 15 | -25 | -5 | 20 | 1,95 | 65 | | | | |
| 36 | Dec/16 | 9 | 136.55 | 138.1 | 143.57(0.37) | 145.95(0.23) | 147.22(0.52) | 148.39 | 2.5 | | 9 | 77(-0.8) | 50 | [19] | [42] | [10] | 83 | 112 | UT | 0.3 | HoldLong? | | (23) | 27 | 12 | 3 | 20 | 1.3,100 | 65 | | 37 | Dec/15 | 15 | 136.2 | 136.53 | 143.03(0.4) | 145.61(0.16) | 146.46(0.34) | 148.06 | 2.7 | | 7 | 78(-9.4) | 50 | [20] | [32] | [12] | 85 | 52 | UT | 0.4 | HoldLong? | | (21) | 17 | 14 | 4 | 20 | 1.4,100 | 66 | | 38 | Dec/15 | 14 | 136.2 | 136.53 | 142.46(0.37) | 145.37(0.16) | 145.97(0.42) | 147.68 | 2.7 | | 7 | 87(0.7) | 50 | [19] | [36] | [23] | 84 | 118 | UT | 0.5 | HoldLong | | (22) | 22 | 46 | 6 | 20 | 1.4,99 | 66 | | 39 | Dec/15 | 13 | 136.2 | 136.53 | 141.93(0.34) | 145.14(0.16) | 145.35(0.38) | 146.42 | 2.4 | | 7 | 86(-0.4) | 50 | [17] | [33] | [13] | 75 | 89 | UT | 0.3 | HoldLong | | (18) | 20 | 32 | 1 | 20 | 1.2,95 | 66 | | 40 | Dec/15 | 12 | 136.2 | 136.53 | 141.45(0.29) | 144.91(0.15) | 144.8(0.09) | 145.54 | 2.2 | | 7 | 87(0.4) | 50 | [15] | [18] | [12] | 73 | 35 | UT | 0.2 | OpenLong | | (18) | 5 | 35 | 2 | 0 | 1.1,95 | 66 | | | | |
| 41 | Dec/15 | 11 | 136.2 | 136.53 | 141.03(0.24) | 144.7(0.4) | 144.68(-0.06) | 144.6 | 1.9 | | 7 | 86(0.8) | 45 | [12] | [16] | [-20] | 67 | 8 | CR | -0 | HoldShort | | (15) | -3 | -37 | 0 | -20 | 1,92 | 66 | | 42 | Dec/15 | 10 | 136.2 | 136.53 | 140.7(0.3) | 144.12(0.51) | 144.76(-0.01) | 145.61 | 2.2 | | 7 | 85(2.5) | 50 | [15] | [22] | [10] | 71 | 63 | UT | 0.2 | OpenLong | | (16) | -1 | 38 | -4 | -20 | 1.3,88 | 66 | | 43 | Dec/15 | 9 | 136.2 | 136.53 | 140.28(0.28) | 143.39(0.5) | 144.78(-0.11) | 144.6 | 1.9 | | 7 | 83(1.5) | 50 | [14] | [16] | [7] | 66 | 18 | UT | -0.1 | OpenLong? | | (15) | -6 | 36 | -8 | -20 | 1.2,86 | 66 | | 44 | Dec/14 | 15 | 135.83 | 134.85 | 139.89(0.35) | 142.67(0.47) | 144.93(-0.07) | 143.64 | 2.1 | | 1 | 81(-17) | 15 | [18] | [16] | [-22] | 66 | -78 | CR | -0.4 | HoldShort? | | (14) | -4 | -48 | -13 | -20 | 1.1,88 | 56 | | 45 | Dec/14 | 14 | 135.83 | 134.85 | 139.41(0.36) | 142(0.57) | 145.03(0.22) | 144.93 | 2.5 | | 1 | 98(2.8) | 50 | [19] | [35] | [-1] | 83 | 106 | CR | -0 | OpenShort | | (22) | 12 | -4 | -9 | 20 | 1.5,95 | 56 | | | | |
| 46 | Dec/14 | 13 | 135.83 | 134.85 | 138.91(0.41) | 141.2(0.53) | 144.72(0.87) | 145.04 | 2.5 | | 1 | 96(3.6) | 50 | [21] | [68] | [-3] | 91 | 253 | CR | 0.1 | OpenShort | | (21) | 45 | -24 | -8 | 20 | 1.7,98 | 56 | | 47 | Dec/14 | 12 | 135.83 | 134.85 | 138.35(0.46) | 140.46(0.66) | 143.47(1.04) | 145.69 | 2.7 | | 1 | 92(7.2) | 50 | [24] | [81] | [12] | 105 | 336 | UT | 0.7 | HoldLong | | (24) | 54 | 12 | -8 | 20 | 2.2,100 | 56 | | 48 | Dec/14 | 11 | 135.83 | 134.85 | 137.72(0.41) | 139.54(0.59) | 142(1.13) | 145.36 | 2.6 | | 1 | 85(12.3) | 50 | [21] | [83] | [35] | 110 | 426 | UT | 1.1 | HoldLong | | (25) | 59 | 46 | 37 | 20 | 2.4,100 | 56 | | 49 | Dec/14 | 10 | 135.83 | 134.85 | 137.16(0.33) | 138.72(0.53) | 140.42(1.05) | 144.12 | 2.2 | | 1 | 73(13.5) | 50 | [17] | [76] | [28] | 115 | 445 | UT | 1.4 | HoldLong | | (21) | 55 | 29 | 38 | 20 | 2.6,100 | 56 | | 50 | Dec/14 | 9 | 135.83 | 134.85 | 136.71(0.29) | 137.98(0.44) | 138.97(0.94) | 143.36 | 2 | | 1 | 59(16.5) | 50 | [15] | [68] | [80] | 128 | 436 | UT | 2 | HoldLong? | | (17) | 49 | 176 | 43 | 20 | 3.1,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|