|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $129.7700 One month high (close): $148.5900
UTHR Daily Change: -1.28% Daily StdDev 1.97% UTHR EMA_5_Trend: 1.11% 10Minute StdDev: $0.6877
Latest Price : $146.69(-1.28%) | Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 137.72 | 141.28 | 147.54(-0.02) | 147.81(-0.05) | 147.83(-0.13) | 147 | 1.6 | | 14 | 11(0.2) | 20 | [-1] | [-4] | [-12] | -39 | -53 | RG | -1.3 | SmallLong | | (-2) | -7 | -15 | -29 | -20 | -0.9,34 | 69 | Sample size 21 Avg positive next hour return: 0.45%(43%) Avg negative next hour return: -0.56%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.28(daily_ema_10 -3.89%) 137.72(daily_ema_20 -6.31%)
Resistance Levels: 147.54(weak_hourly_sma_20 0.37%) 147.81(weak_hourly_sma_10 0.55%)
|
| | | 2 | Dec/18 | 12 | 137.72 | 141.28 | 147.58(0.04) | 147.89(0.02) | 148.02(-0.08) | 147.41 | 1.7 | | 14 | 11(-0.8) | 45 | [2] | [1] | [-11] | -11 | -68 | CR | -1 | HoldShort | | (-1) | -4 | -10 | -31 | -20 | -0.3,47 | 69 | | 3 | Dec/18 | 11 | 137.72 | 141.28 | 147.53(0.08) | 147.85(0.06) | 148.14(-0.01) | 147.7 | 1.7 | | 14 | 11(-2.2) | 50 | [4] | [6] | [-7] | 28 | -71 | CR | -0.7 | HoldShort | | (2) | -1 | -10 | -7 | -20 | 0.3,70 | 69 | | 4 | Dec/18 | 10 | 137.72 | 141.28 | 147.42(0.12) | 147.75(0.08) | 148.16(0.07) | 147.99 | 1.8 | | 14 | 14(-3.3) | 50 | [6] | [11] | [-12] | 48 | -60 | CR | -0.2 | HoldShort | | (5) | 4 | -36 | 0 | -3 | 0.7,80 | 69 | | 5 | Dec/18 | 9 | 137.72 | 141.28 | 147.25(0.12) | 147.63(0.15) | 148.05(0.18) | 149.04 | 1.9 | | 14 | 17(0.4) | 50 | [6] | [19] | [17] | 82 | 47 | UT | 1 | HoldLong? | | (8) | 9 | 37 | 12 | 20 | 1.8,87 | 69 | | | | |
| 6 | Dec/17 | 15 | 137.18 | 139.99 | 147.08(0.12) | 147.4(0.11) | 147.78(0.02) | 147.98 | 2 | | 14 | 17(-3.3) | 50 | [6] | [11] | [1] | 50 | -54 | UT | 0.2 | OpenLong? | | (4) | 1 | -1 | 3 | 4 | 0.9,77 | 66 | | 7 | Dec/17 | 14 | 137.18 | 139.99 | 146.91(0.15) | 147.24(0.06) | 147.75(0.12) | 147.99 | 2 | | 14 | 20(-3.3) | 50 | [8] | [15] | [4] | 48 | -48 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | -1 | 20 | 1,73 | 66 | | 8 | Dec/17 | 13 | 137.18 | 139.99 | 146.69(0.1) | 147.16(0.01) | 147.57(0.15) | 147.81 | 1.9 | | 14 | 23(-0.5) | 50 | [5] | [15] | [6] | 46 | 18 | UT | 0.2 | OpenLong | | (8) | 8 | 13 | -1 | 20 | 0.9,73 | 66 | | 9 | Dec/17 | 12 | 137.18 | 139.99 | 146.55(0.08) | 147.15(-0.06) | 147.35(0.09) | 147.43 | 1.9 | | 14 | 24(-0.5) | 50 | [4] | [10] | [-1] | 41 | 2 | CR | 0.1 | HoldShort | | (5) | 5 | -10 | 3 | 20 | 0.7,73 | 66 | | 10 | Dec/17 | 11 | 137.18 | 139.99 | 146.43(0.07) | 147.24(-0.03) | 147.22(0.13) | 147.71 | 1.9 | | 14 | 24(0.5) | 50 | [4] | [13] | [2] | 51 | 51 | UT | 0.4 | OpenLong | | (5) | 7 | -3 | 8 | 20 | 1,76 | 66 | | | | |
| 11 | Dec/17 | 10 | 137.18 | 139.99 | 146.33(0.09) | 147.28(0.01) | 147.03(0.2) | 147.8 | 1.9 | | 14 | 24(0.6) | 50 | [5] | [18] | [12] | 50 | 59 | UT | 0.6 | OpenLong | | (4) | 10 | 25 | 7 | 20 | 1.1,72 | 66 | | 12 | Dec/17 | 9 | 137.18 | 139.99 | 146.2(0.1) | 147.26(0.04) | 147.03(-0) | 147.08 | 1.8 | | 14 | 23(-1.2) | 50 | [5] | [8] | [3] | 33 | -38 | UT | 0.3 | OpenLong? | | (3) | 0 | 13 | 1 | -18 | 0.7,65 | 66 | | 13 | Dec/16 | 15 | 136.55 | 138.1 | 146.06(0.12) | 147.2(0.08) | 146.75(-0.13) | 146.72 | 2.1 | | 9 | 24(-5.8) | 50 | [6] | [2] | [-4] | 26 | -101 | CR | -0 | HoldShort? | | (5) | -7 | -2 | -3 | -20 | 0.5,63 | 65 | | 14 | Dec/16 | 14 | 136.55 | 138.1 | 145.89(0.27) | 147.08(0.15) | 146.94(-0.22) | 146.78 | 2.1 | | 9 | 30(-13.7) | 50 | [14] | [1] | [-5] | 28 | -260 | CR | -0.1 | HoldShort | | (6) | -11 | 1 | -9 | -20 | 0.6,63 | 65 | | 15 | Dec/16 | 13 | 136.55 | 138.1 | 145.49(0.29) | 146.86(0.08) | 147.27(-0.17) | 146.75 | 2.1 | | 9 | 44(-10.4) | 50 | [15] | [2] | [1] | 31 | -238 | UT | -0.2 | OpenLong | | (15) | -9 | 13 | -13 | -18 | 0.6,66 | 65 | | | | |
| 16 | Dec/16 | 12 | 136.55 | 138.1 | 145.07(0.31) | 146.75(0.12) | 147.53(-0.18) | 146.37 | 2.1 | | 9 | 54(-9.8) | 50 | [16] | [3] | [-15] | 35 | -259 | CR | -0.4 | HoldShort | | (15) | -9 | -26 | -16 | -20 | 0.5,72 | 65 | | 17 | Dec/16 | 11 | 136.55 | 138.1 | 144.62(0.35) | 146.57(0.24) | 147.79(0.09) | 147.11 | 2.2 | | 9 | 64(-7.8) | 50 | [18] | [20] | [-11] | 56 | -154 | CR | -0.2 | HoldShort | | (18) | 5 | -21 | -10 | -20 | 0.8,86 | 65 | | 18 | Dec/16 | 10 | 136.55 | 138.1 | 144.11(0.38) | 146.22(0.19) | 147.65(0.29) | 147.7 | 2.3 | | 9 | 72(-5) | 50 | [19] | [29] | [-6] | 70 | -53 | CR | 0 | HoldShort | | (21) | 15 | -24 | -5 | 20 | 1,95 | 65 | | 19 | Dec/16 | 9 | 136.55 | 138.1 | 143.57(0.37) | 145.95(0.23) | 147.22(0.52) | 148.39 | 2.5 | | 9 | 77(-0.8) | 50 | [19] | [42] | [10] | 83 | 103 | UT | 0.3 | HoldLong? | | (22) | 27 | 11 | 3 | 20 | 1.3,100 | 65 | | 20 | Dec/15 | 15 | 136.2 | 136.53 | 143.03(0.4) | 145.61(0.16) | 146.46(0.34) | 148.06 | 2.7 | | 7 | 78(-9.4) | 50 | [20] | [32] | [12] | 85 | 39 | UT | 0.4 | HoldLong? | | (20) | 17 | 13 | 4 | 20 | 1.4,100 | 66 | | | | |
| 21 | Dec/15 | 14 | 136.2 | 136.53 | 142.46(0.37) | 145.37(0.16) | 145.97(0.42) | 147.68 | 2.7 | | 7 | 87(0.7) | 50 | [19] | [35] | [22] | 84 | 108 | UT | 0.5 | HoldLong | | (21) | 22 | 45 | 6 | 20 | 1.4,99 | 66 | | 22 | Dec/15 | 13 | 136.2 | 136.53 | 141.93(0.34) | 145.14(0.16) | 145.35(0.38) | 146.42 | 2.4 | | 7 | 86(-0.4) | 50 | [17] | [33] | [13] | 75 | 79 | UT | 0.3 | HoldLong | | (18) | 20 | 31 | 1 | 20 | 1.2,95 | 66 | | 23 | Dec/15 | 12 | 136.2 | 136.53 | 141.45(0.29) | 144.91(0.15) | 144.8(0.09) | 145.54 | 2.2 | | 7 | 87(0.4) | 50 | [15] | [17] | [12] | 73 | 24 | UT | 0.2 | OpenLong | | (17) | 5 | 34 | 2 | 0 | 1.1,95 | 66 | | 24 | Dec/15 | 11 | 136.2 | 136.53 | 141.03(0.24) | 144.7(0.4) | 144.68(-0.06) | 144.6 | 1.9 | | 7 | 86(0.8) | 45 | [12] | [15] | [-19] | 67 | -3 | CR | -0 | HoldShort | | (14) | -3 | -36 | 0 | -20 | 1,92 | 66 | | 25 | Dec/15 | 10 | 136.2 | 136.53 | 140.7(0.3) | 144.12(0.51) | 144.76(-0.01) | 145.61 | 2.2 | | 7 | 85(2.5) | 50 | [15] | [22] | [9] | 71 | 51 | UT | 0.2 | OpenLong | | (15) | -1 | 36 | -4 | -20 | 1.3,88 | 66 | | | | |
| 26 | Dec/15 | 9 | 136.2 | 136.53 | 140.28(0.28) | 143.39(0.5) | 144.78(-0.11) | 144.6 | 1.9 | | 7 | 83(1.5) | 50 | [14] | [16] | [6] | 66 | 5 | UT | -0.1 | OpenLong? | | (15) | -6 | 35 | -8 | -20 | 1.2,86 | 66 | | 27 | Dec/14 | 15 | 135.83 | 134.85 | 139.89(0.35) | 142.67(0.47) | 144.93(-0.07) | 143.64 | 2.1 | | 1 | 81(-17) | 15 | [18] | [16] | [-21] | 66 | -93 | CR | -0.4 | HoldShort? | | (14) | -4 | -46 | -13 | -20 | 1.1,88 | 56 | | 28 | Dec/14 | 14 | 135.83 | 134.85 | 139.41(0.36) | 142(0.57) | 145.03(0.22) | 144.93 | 2.5 | | 1 | 98(2.8) | 50 | [19] | [34] | [-1] | 83 | 93 | CR | -0 | OpenShort | | (21) | 12 | -4 | -9 | 20 | 1.5,95 | 56 | | 29 | Dec/14 | 13 | 135.83 | 134.85 | 138.91(0.41) | 141.2(0.53) | 144.72(0.87) | 145.04 | 2.5 | | 1 | 96(3.6) | 50 | [21] | [68] | [-3] | 91 | 245 | CR | 0.1 | OpenShort | | (20) | 45 | -23 | -8 | 20 | 1.7,98 | 56 | | 30 | Dec/14 | 12 | 135.83 | 134.85 | 138.35(0.46) | 140.46(0.66) | 143.47(1.04) | 145.69 | 2.7 | | 1 | 92(7.2) | 50 | [24] | [81] | [12] | 105 | 327 | UT | 0.7 | HoldLong | | (23) | 54 | 12 | -8 | 20 | 2.2,100 | 56 | | | | |
| 31 | Dec/14 | 11 | 135.83 | 134.85 | 137.72(0.41) | 139.54(0.59) | 142(1.13) | 145.36 | 2.6 | | 1 | 85(12.3) | 50 | [21] | [83] | [29] | 110 | 421 | UT | 1.1 | HoldLong | | (24) | 59 | 45 | 8 | 20 | 2.4,100 | 56 | | 32 | Dec/14 | 10 | 135.83 | 134.85 | 137.16(0.33) | 138.72(0.53) | 140.42(1.05) | 144.12 | 2.2 | | 1 | 73(13.5) | 50 | [17] | [76] | [24] | 115 | 442 | UT | 1.4 | HoldLong | | (20) | 55 | 27 | 12 | 20 | 2.6,100 | 56 | | 33 | Dec/14 | 9 | 135.83 | 134.85 | 136.71(0.29) | 137.98(0.44) | 138.97(0.94) | 143.36 | 2 | | 1 | 59(16.5) | 50 | [15] | [68] | [74] | 128 | 434 | UT | 2 | HoldLong? | | (17) | 49 | 169 | 22 | 20 | 3.1,100 | 56 | | 34 | Dec/11 | 15 | 135.68 | 133.72 | 136.32(0.12) | 137.37(0.07) | 137.68(0.17) | 138.83 | 0.9 | | -5 | 43(1.2) | 20 | [6] | [13] | [13] | 87 | 101 | UT | 0.7 | OpenLong? | | (6) | 9 | 19 | 11 | 20 | 1.6,97 | 53 | | 35 | Dec/11 | 14 | 135.68 | 133.72 | 136.16(0.14) | 137.28(0.08) | 137.44(0.26) | 138.32 | 0.7 | | -5 | 41(1.2) | 35 | [7] | [19] | [15] | 78 | 83 | UT | 0.6 | OpenLong | | (5) | 14 | 33 | 7 | 20 | 1.5,90 | 53 | | | | |
| 36 | Dec/11 | 13 | 135.68 | 133.72 | 135.96(0.12) | 137.17(0.05) | 137.09(0.05) | 137.46 | 0.5 | | -5 | 40(-0.3) | 15 | [6] | [6] | [7] | 61 | 0 | UT | 0.3 | OpenLong | | (6) | 3 | 22 | -3 | 1 | 1.1,83 | 53 | | 37 | Dec/11 | 12 | 135.68 | 133.72 | 135.8(0.12) | 137.1(0.21) | 137.03(0.02) | 136.87 | 0.3 | | -5 | 40(-1.5) | -5 | [6] | [9] | [-5] | 53 | -36 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | 1 | -20 | 0.7,85 | 53 | | 38 | Dec/11 | 11 | 135.68 | 133.72 | 135.64(0.15) | 136.82(0.15) | 137(-0.05) | 136.91 | 0.3 | | -5 | 42(-2.2) | -10 | [8] | [4] | [-12] | 56 | -76 | CR | -0.1 | HoldShort | | (7) | -3 | -28 | -3 | -20 | 0.9,83 | 53 | | 39 | Dec/11 | 10 | 135.68 | 133.72 | 135.44(0.17) | 136.62(0.28) | 137.07(-0.03) | 137.66 | 0.6 | | -5 | 44(0.3) | 30 | [9] | [9] | [14] | 70 | -19 | UT | 0.4 | OpenLong | | (9) | -2 | 42 | 1 | -4 | 1.4,85 | 53 | | 40 | Dec/11 | 9 | 135.68 | 133.72 | 135.21(0.12) | 136.23(0.25) | 137.11(-0.11) | 136.55 | 0.2 | | -5 | 44(-0.8) | -20 | [6] | [3] | [-12] | 51 | -51 | CR | -0.4 | HoldShort? | | (7) | -6 | -23 | -11 | -20 | 0.9,78 | 53 | | | | |
| 41 | Dec/10 | 15 | 135.71 | 133.33 | 135.04(0.2) | 135.89(0.21) | 137.26(0.07) | 137.15 | 0.4 | | -6 | 45(-1.6) | 20 | [11] | [13] | [5] | 66 | -25 | UT | -0.1 | OpenLong? | | (8) | 4 | 15 | -11 | 20 | 1.3,83 | 50 | | 42 | Dec/10 | 14 | 135.71 | 133.33 | 134.77(0.26) | 135.6(0.12) | 137.17(0.4) | 136.75 | 0.3 | | -6 | 46(-6.7) | 15 | [14] | [28] | [-5] | 68 | -12 | CR | -0.3 | HoldShort | | (10) | 21 | -19 | -6 | 20 | 1.2,88 | 50 | | 43 | Dec/10 | 13 | 135.71 | 133.33 | 134.42(0.25) | 135.44(0.13) | 136.63(0.35) | 137.25 | 0.4 | | -6 | 53(-2.1) | 20 | [13] | [26] | [-2] | 84 | 44 | CR | 0.3 | OpenShort | | (15) | 18 | -22 | 2 | 20 | 1.5,96 | 50 | | 44 | Dec/10 | 12 | 135.71 | 133.33 | 134.08(0.27) | 135.26(0.16) | 136.16(0.59) | 137.84 | 0.6 | | -6 | 55(1.6) | 45 | [14] | [40] | [18] | 98 | 157 | UT | 0.8 | OpenLong | | (15) | 31 | 20 | 24 | 20 | 1.9,100 | 50 | | 45 | Dec/10 | 11 | 135.71 | 133.33 | 133.72(0.21) | 135.04(0.21) | 135.36(0.62) | 137.3 | 0.4 | | -6 | 53(3.9) | 45 | [11] | [42] | [16] | 85 | 212 | UT | 1 | OpenLong | | (14) | 33 | 23 | 14 | 20 | 1.9,87 | 50 | | | | |
| 46 | Dec/10 | 10 | 135.71 | 133.33 | 133.44(0.14) | 134.75(0.18) | 134.52(0.36) | 136.7 | 0.3 | | -6 | 50(4.5) | 30 | [7] | [26] | [42] | 77 | 188 | UT | 1.2 | OpenLong | | (10) | 19 | 102 | 16 | 20 | 1.8,82 | 50 | | 47 | Dec/10 | 9 | 135.71 | 133.33 | 133.26(0.04) | 134.5(0.03) | 134.04(-0.16) | 134.06 | -0.5 | | -6 | 45(0.3) | -50 | [2] | [-6] | [-13] | 27 | -21 | DR | 0 | OpenShort? | | (2) | -8 | -32 | 1 | -20 | 0.5,64 | 50 | | 48 | Dec/9 | 15 | 135.82 | 133.03 | 133.21(0.1) | 134.45(0.14) | 134.25(-0.08) | 134.9 | -0.2 | | -9 | 45(2.3) | 0 | [5] | [1] | [15] | 43 | 7 | RG | 0.4 | Wait? | | (4) | -4 | 40 | 14 | -6 | 1,68 | 44 | | 49 | Dec/9 | 14 | 135.82 | 133.03 | 133.21(0) | 134.26(0.05) | 134.36(-0.27) | 133.85 | -0.5 | | -9 | 42(0) | -50 | [0] | [-13] | [9] | 30 | -9 | DP | -0.3 | OpenShort | | (3) | -14 | 29 | 10 | -20 | 0.5,67 | 44 | | 50 | Dec/9 | 13 | 135.82 | 133.03 | 133.21(0) | 134.26(-0) | 134.73(-0.19) | 133.12 | -0.7 | | -9 | 42(0) | -50 | [0] | [-10] | [-18] | 24 | -48 | DR | -1 | OpenShort | | (-2) | -10 | -45 | 8 | -20 | 0,74 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|