|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $100.0100 One month high (close): $109.1700
UTHR Daily Change: 0.03% Daily StdDev 1.65% UTHR EMA_5_Trend: 0.09% 10Minute StdDev: $0.5425
Latest Price : $100.98(0.03%) | Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1.6) Wed. Sep 23, 2020($0.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 103.28 | 101.91 | 101.32(0.05) | 101.42(0.09) | 101.92(0.1) | 101.56 | -0.7 | | -9 | 20(-1.4) | -40 | [3] | [7] | [-10] | 39 | -6 | CR | -0.7 | HoldShort | | (3) | 6 | -24 | -6 | -8 | 0.5,76 | 47 | Sample size 19 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.32(weak_hourly_sma_20 -0.24%)
Resistance Levels: 101.91(daily_ema_10 0.34%) 103.28(daily_ema_20 1.69%)
|
| | | 2 | Sep/30 | 12 | 103.28 | 101.91 | 101.27(0.1) | 101.33(0.06) | 101.82(0.15) | 101.98 | -0.5 | | -9 | 21(-1.6) | -25 | [6] | [10] | [-4] | 74 | 5 | CR | 0.3 | HoldShort | | (5) | 9 | -23 | 7 | 20 | 1.4,89 | 47 | | 3 | Sep/30 | 11 | 103.28 | 101.91 | 101.17(0.14) | 101.27(0.1) | 101.67(0.33) | 102.38 | -0.4 | | -9 | 23(-1) | 35 | [9] | [23] | [22] | 101 | 60 | UT | 1.3 | CloseLong | | (7) | 20 | 35 | 33 | 20 | 2.2,96 | 47 | | 4 | Sep/30 | 10 | 103.28 | 101.91 | 101.03(0.11) | 101.17(0.05) | 101.34(0.21) | 101.76 | -0.6 | | -9 | 24(-2.5) | -10 | [7] | [13] | [2] | 56 | 10 | RG | 0.7 | Wait | | (7) | 13 | -8 | 14 | 20 | 1.2,76 | 47 | | 5 | Sep/30 | 9 | 103.28 | 101.91 | 100.92(0.11) | 101.12(0.05) | 101.12(0.2) | 101.9 | -0.6 | | -9 | 26(0) | 25 | [7] | [13] | [23] | 53 | 36 | UT | 1.2 | OpenLong? | | (7) | 12 | 47 | 20 | 20 | 1.5,65 | 47 | | | | |
| 6 | Sep/29 | 15 | 103.5 | 102.39 | 100.81(0.01) | 101.07(0.02) | 100.92(0.07) | 101.08 | -1 | | -9 | 26(-0.1) | -45 | [1] | [2] | [-4] | 3 | 39 | CR | 0.2 | HoldShort? | | (4) | 4 | -9 | 0 | -5 | 0.4,43 | 42 | | 7 | Sep/29 | 14 | 103.5 | 102.39 | 100.8(0.09) | 101.05(0.02) | 100.84(-0.03) | 101.24 | -0.9 | | -9 | 27(-2.4) | -15 | [5] | [-2] | [10] | 14 | -61 | RG | 0.6 | Wait | | (1) | -2 | 30 | -3 | 8 | 0.7,46 | 42 | | 8 | Sep/29 | 13 | 103.5 | 102.39 | 100.71(0.06) | 101.03(-0.11) | 100.87(-0.13) | 100.73 | -1.1 | | -9 | 29(-1.6) | -35 | [4] | [-13] | [-1] | -8 | -96 | DR | -0.2 | OpenShort | | (4) | -8 | 2 | -12 | 6 | 0,42 | 42 | | 9 | Sep/29 | 12 | 103.5 | 102.39 | 100.65(0.08) | 101.14(-0.11) | 101(-0.12) | 100.69 | -1.2 | | -9 | 31(-3.3) | -40 | [5] | [-12] | [-7] | 2 | -114 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -17 | -12 | 0.1,49 | 42 | | 10 | Sep/29 | 11 | 103.5 | 102.39 | 100.57(0.1) | 101.25(0.02) | 101.12(-0.09) | 100.86 | -1.1 | | -9 | 34(-3.1) | -20 | [6] | [-6] | [-2] | 22 | -97 | DR | -0.3 | OpenShort | | (6) | -5 | 9 | -12 | -20 | 0.4,62 | 42 | | | | |
| 11 | Sep/29 | 10 | 103.5 | 102.39 | 100.47(0.09) | 101.23(0.03) | 101.22(-0.04) | 100.71 | -1.1 | | -9 | 37(-2.7) | -50 | [5] | [-3] | [-17] | 29 | -83 | DR | -0.6 | OpenShort | | (5) | -2 | -37 | -9 | -20 | 0.3,71 | 42 | | 12 | Sep/29 | 9 | 103.5 | 102.39 | 100.38(0.1) | 101.2(0.13) | 101.26(0.06) | 101.36 | -0.9 | | -9 | 40(0.3) | -25 | [6] | [6] | [-2] | 54 | 12 | CR | 0.1 | HoldShort? | | (8) | 4 | -1 | -1 | -14 | 1,79 | 42 | | 13 | Sep/28 | 15 | 103.8 | 102.86 | 100.28(0.09) | 101.07(0.18) | 101.2(-0.09) | 101.37 | -1 | | -7 | 39(1.5) | -20 | [5] | [-1] | [0] | 58 | -7 | RG | 0.2 | Wait? | | (6) | -5 | 4 | 2 | -16 | 1.1,80 | 48 | | 14 | Sep/28 | 14 | 103.8 | 102.86 | 100.19(0.02) | 100.89(0.18) | 101.29(-0.1) | 101.3 | -1 | | -7 | 38(0.8) | -50 | [1] | [-2] | [-2] | 57 | 64 | DR | 0 | OpenShort | | (5) | -6 | -2 | -1 | -9 | 1.2,77 | 48 | | 15 | Sep/28 | 13 | 103.8 | 102.86 | 100.19(0) | 100.71(0.15) | 101.39(0.15) | 101.34 | -1 | | -7 | 37(0.2) | -30 | [0] | [12] | [7] | 57 | 160 | UR | -0.1 | SmallShort | | (2) | 9 | 22 | -8 | 9 | 1.3,74 | 48 | | | | |
| 16 | Sep/28 | 12 | 103.8 | 102.86 | 100.17(-0.05) | 100.56(0.01) | 101.24(0.1) | 100.96 | -1.1 | | -7 | 37(-3.1) | -50 | [-3] | [4] | [0] | 53 | 157 | RG | -0.3 | Wait | | (-1) | 6 | -3 | -4 | 20 | 0.9,80 | 48 | | 17 | Sep/28 | 11 | 103.8 | 102.86 | 100.22(-0.08) | 100.55(0.16) | 101.14(0.2) | 101.01 | -1.1 | | -7 | 40(-4.3) | -50 | [-5] | [14] | [-14] | 61 | 214 | RG | -0.1 | Wait | | (-3) | 12 | -48 | 14 | -1 | 0.8,91 | 48 | | 18 | Sep/28 | 10 | 103.8 | 102.86 | 100.3(-0.06) | 100.39(0.23) | 100.94(0.45) | 101.84 | -0.8 | | -7 | 44(-4.6) | -40 | [-4] | [31] | [10] | 80 | 329 | UR | 0.8 | SmallShort | | (-2) | 27 | 2 | 28 | 20 | 1.4,95 | 48 | | 19 | Sep/28 | 9 | 103.8 | 102.86 | 100.36(-0.02) | 100.16(0.28) | 100.49(0.46) | 101.8 | -0.8 | | -7 | 49(-1.3) | -15 | [-1] | [34] | [32] | 64 | 279 | UR | 1.1 | SmallShort? | | (-4) | 28 | 69 | 32 | 20 | 1.2,84 | 48 | | 20 | Sep/25 | 15 | 104.04 | 103.21 | 100.38(-0.1) | 99.88(0.17) | 100.03(0.15) | 100.6 | -1.4 | | -7 | 50(-4.5) | -45 | [-6] | [11] | [9] | 19 | 163 | UR | 0.5 | SmallShort? | | (-5) | 9 | 10 | 23 | 18 | 0.2,64 | 38 | | | | |
| 21 | Sep/25 | 14 | 104.04 | 103.21 | 100.48(-0.09) | 99.71(0.16) | 99.88(-0.07) | 100.43 | -1.5 | | -7 | 55(-1.9) | -45 | [-5] | [-2] | [11] | -5 | 74 | DP | 0.4 | OpenShort | | (-7) | -4 | 24 | 13 | 16 | -0,45 | 38 | | 22 | Sep/25 | 13 | 104.04 | 103.21 | 100.57(-0.11) | 99.55(0.06) | 99.95(0.12) | 100.02 | -1.6 | | -7 | 57(-1.5) | -35 | [-7] | [6] | [10] | -31 | 93 | UR | 0.1 | SmallShort | | (-6) | 7 | 24 | 3 | 16 | -0.4,29 | 38 | | 23 | Sep/25 | 12 | 104.04 | 103.21 | 100.68(-0.1) | 99.49(-0.01) | 99.95(-0) | 99.61 | -1.8 | | -7 | 58(0.2) | -50 | [-6] | [-3] | [2] | -49 | -9 | DP | -0.2 | OpenShort | | (-8) | -0 | 6 | -7 | 11 | -0.8,21 | 38 | | 24 | Sep/25 | 11 | 104.04 | 103.21 | 100.78(-0.09) | 99.5(-0.14) | 99.83(0.09) | 99.5 | -1.9 | | -7 | 58(1.2) | -50 | [-5] | [-2] | [-4] | -44 | -17 | DT | -0.2 | OpenShort | | (-7) | 5 | -20 | 7 | 20 | -0.9,29 | 38 | | 25 | Sep/25 | 10 | 104.04 | 103.21 | 100.87(-0.03) | 99.64(-0.14) | 99.74(0.2) | 99.85 | -1.7 | | -7 | 57(0.7) | -45 | [-2] | [6] | [-13] | -40 | -17 | RG | 0.1 | Wait | | (-4) | 12 | -55 | 9 | 20 | -0.7,28 | 38 | | | | |
| 26 | Sep/25 | 9 | 104.04 | 103.21 | 100.87(-0) | 99.78(-0.12) | 99.54(0.4) | 100.8 | -1.3 | | -7 | 56(0) | 20 | [-0] | [18] | [38] | -27 | 92 | UR | 0.9 | SmallShort? | | (1) | 24 | 81 | 21 | 20 | -0.1,26 | 38 | | 27 | Sep/24 | 15 | 104.31 | 103.46 | 100.9(-0.06) | 99.9(-0.31) | 99.54(-0) | 99.41 | -2.1 | | -6 | 56(-1.4) | -35 | [-4] | [-12] | [1] | -66 | -90 | DP | 0.2 | OpenShort? | | (-4) | -0 | -11 | 11 | 20 | -1.1,12 | 40 | | 28 | Sep/24 | 14 | 104.31 | 103.46 | 100.96(-0.07) | 100.21(-0.34) | 99.15(-0.01) | 99.6 | -2 | | -6 | 57(1.6) | -10 | [-4] | [-13] | [15] | -68 | -63 | DP | 0.3 | OpenShort | | (-3) | -1 | 34 | 12 | 20 | -1,7 | 40 | | 29 | Sep/24 | 13 | 104.31 | 103.46 | 101.03(-0.08) | 100.56(-0.32) | 99.16(-0.38) | 99.03 | -2.3 | | -6 | 56(3.6) | -50 | [-5] | [-34] | [0] | -89 | -216 | DT | -0.1 | OpenShort | | (-6) | -22 | 10 | 2 | -20 | -1.6,1 | 40 | | 30 | Sep/24 | 12 | 104.31 | 103.46 | 101.11(-0.12) | 100.88(-0.38) | 99.54(-0.47) | 98.86 | -2.4 | | -6 | 52(5) | -50 | [-7] | [-42] | [-5] | -98 | -218 | DT | -0.6 | OpenShort | | (-6) | -27 | 1 | -3 | -20 | -1.9,0 | 40 | | | | |
| 31 | Sep/24 | 11 | 104.31 | 103.46 | 101.23(-0.11) | 101.26(-0.32) | 100.01(-0.64) | 98.85 | -2.4 | | -6 | 47(6.3) | -50 | [-6] | [-50] | [-23] | -105 | -290 | DT | -1.1 | HoldShort | | (-7) | -37 | -34 | -23 | -20 | -2.2,0 | 40 | | 32 | Sep/24 | 10 | 104.31 | 103.46 | 101.34(-0.1) | 101.59(-0.27) | 100.65(-0.61) | 99.44 | -2.1 | | -6 | 41(4.7) | -50 | [-6] | [-46] | [-16] | -94 | -242 | DT | -1.3 | OpenShort | | (-5) | -35 | -11 | -28 | -20 | -2,6 | 40 | | 33 | Sep/24 | 9 | 104.31 | 103.46 | 101.45(-0.11) | 101.86(-0.2) | 101.27(-0.67) | 99.63 | -2 | | -6 | 36(4.5) | -50 | [-6] | [-48] | [-41] | -90 | -237 | DT | -2 | OpenShort? | | (-6) | -39 | -74 | -42 | -20 | -2.2,15 | 40 | | 34 | Sep/23 | 15 | 104.58 | 103.77 | 101.57(-0.08) | 102.07(-0.03) | 101.95(-0.27) | 100.91 | -1.8 | | -6 | 32(-4.1) | -50 | [-5] | [-20] | [-17] | -37 | -48 | DT | -1.4 | OpenShort? | | (-4) | -16 | -19 | -28 | -20 | -0.9,36 | 32 | | 35 | Sep/23 | 14 | 104.58 | 103.77 | 101.65(-0.2) | 102.1(0.06) | 102.23(-0.27) | 101.24 | -1.6 | | -6 | 36(-16.3) | -50 | [-12] | [-19] | [-25] | -9 | 92 | DT | -1.3 | OpenShort | | (-4) | -16 | -47 | -24 | -20 | -0.6,56 | 32 | | | | |
| 36 | Sep/23 | 13 | 104.58 | 103.77 | 101.85(-0.14) | 102.03(0.12) | 102.51(-0.01) | 102.06 | -1.2 | | -6 | 52(-8.5) | -50 | [-8] | [-1] | [-10] | 35 | 158 | DT | -0.4 | OpenShort | | (-10) | -1 | -25 | 4 | -20 | 0.2,80 | 32 | | 37 | Sep/23 | 12 | 104.58 | 103.77 | 101.99(-0.11) | 101.91(0.2) | 102.53(0.07) | 102.5 | -1 | | -6 | 61(-6.8) | -50 | [-6] | [6] | [-8] | 47 | 177 | RG | -0 | Wait | | (-7) | 4 | -31 | 13 | -2 | 0.4,87 | 32 | | 38 | Sep/23 | 11 | 104.58 | 103.77 | 102.1(-0.14) | 101.7(0.2) | 102.46(0.27) | 103.06 | -0.7 | | -6 | 67(-10) | -40 | [-8] | [17] | [22] | 63 | 296 | UR | 0.4 | SmallShort | | (-5) | 16 | 44 | 24 | 20 | 0.7,95 | 32 | | 39 | Sep/23 | 10 | 104.58 | 103.77 | 102.24(-0.2) | 101.5(0.15) | 102.18(0.21) | 102.29 | -1.1 | | -6 | 77(-10.8) | -50 | [-12] | [12] | [-1] | 23 | 251 | RG | 0.1 | Wait | | (-11) | 12 | -19 | 19 | 20 | 0,73 | 32 | | 40 | Sep/23 | 9 | 104.58 | 103.77 | 102.44(-0.21) | 101.34(0.14) | 101.97(0.4) | 102.63 | -0.9 | | -6 | 88(-11.5) | -40 | [-12] | [22] | [17] | 9 | 328 | UR | 0.4 | SmallShort? | | (-11) | 23 | 28 | 20 | 20 | 0.1,56 | 32 | | | | |
| 41 | Sep/22 | 15 | 104.83 | 104.15 | 102.65(-0.24) | 101.2(0.1) | 101.56(0.27) | 102.14 | -1.5 | | -5 | 100(-23.7) | -45 | [-14] | [14] | [6] | -8 | 256 | UR | 0.3 | SmallShort? | | (-14) | 16 | -1 | 19 | 20 | -0.2,47 | 45 | | 42 | Sep/22 | 14 | 104.83 | 104.15 | 102.9(-0.22) | 101.1(0.07) | 101.29(0.33) | 102.16 | -1.4 | | -5 | 123(-7.3) | -25 | [-13] | [17] | [16] | -33 | 229 | UR | 0.4 | SmallShort | | (-15) | 19 | 26 | 15 | 20 | -0.3,25 | 45 | | 43 | Sep/22 | 13 | 104.83 | 104.15 | 103.13(-0.23) | 101.03(-0.03) | 100.95(0.14) | 101.7 | -1.7 | | -5 | 131(-4.8) | -30 | [-13] | [3] | [15] | -51 | 121 | UR | 0.3 | SmallShort | | (-15) | 8 | 28 | 10 | 20 | -0.6,14 | 45 | | 44 | Sep/22 | 12 | 104.83 | 104.15 | 103.37(-0.24) | 101.06(-0.13) | 100.81(0.09) | 101.21 | -2 | | -5 | 135(-1.2) | -30 | [-14] | [-3] | [16] | -66 | 50 | DP | 0.2 | OpenShort | | (-16) | 5 | 37 | 7 | 20 | -0.9,7 | 45 | | 45 | Sep/22 | 11 | 104.83 | 104.15 | 103.62(-0.26) | 101.2(-0.46) | 100.72(-0.11) | 100.58 | -2.3 | | -5 | 137(2.7) | -50 | [-15] | [-24] | [1] | -78 | -61 | DP | -0.1 | OpenShort | | (-17) | -6 | -12 | 3 | 20 | -1.2,2 | 45 | | | | |
| 46 | Sep/22 | 10 | 104.83 | 104.15 | 103.89(-0.26) | 101.67(-0.39) | 100.83(-0.08) | 100.78 | -2.2 | | -5 | 134(3.5) | -50 | [-15] | [-20] | [8] | -80 | -63 | DP | -0 | OpenShort | | (-15) | -5 | 17 | 5 | 20 | -1.3,3 | 45 | | 47 | Sep/22 | 9 | 104.83 | 104.15 | 104.16(-0.26) | 102.07(-0.42) | 100.91(-0.2) | 100.48 | -2.4 | | -5 | 130(6.7) | -50 | [-15] | [-28] | [-11] | -87 | -144 | DT | -0.2 | OpenShort? | | (-17) | -12 | -30 | 4 | -20 | -1.5,1 | 45 | | 48 | Sep/21 | 15 | 105.02 | 104.23 | 104.43(-0.2) | 102.5(-0.47) | 101.11(-0.2) | 100.99 | -2.3 | | -7 | 124(2.1) | -50 | [-12] | [-30] | [-0] | -87 | -182 | DT | -0.1 | OpenShort? | | (-15) | -12 | 13 | -29 | 1 | -1.5,1 | 40 | | 49 | Sep/21 | 14 | 105.02 | 104.23 | 104.64(-0.27) | 102.99(-0.53) | 101.32(-0.34) | 100.76 | -2.4 | | -7 | 122(9.5) | -50 | [-16] | [-41] | [-16] | -95 | -186 | DT | -0.3 | OpenShort | | (-13) | -20 | -22 | -32 | -20 | -1.8,0 | 40 | | 50 | Sep/21 | 13 | 105.02 | 104.23 | 104.92(-0.26) | 103.54(-0.55) | 101.67(-0.81) | 101.14 | -2.2 | | -7 | 112(9.6) | -50 | [-15] | [-69] | [-10] | -98 | -303 | DT | -0.3 | OpenShort | | (-15) | -47 | -1 | -33 | -20 | -1.9,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|